US2000 - Preço Das Ações

Atual
1,945.85
Mudança Diária
2.89 0.15%
Mensal
-6.22%
Anual
8.73%
Q2 Previsão
2,083.97
Preço Dia Ano MCap Data
C 59.16 0.82 1.41% 19.76% 113.11B 2024-04-19
DXCM 130.75 -3.52 -2.62% 7.00% 51.4B 2024-04-19
FANG 200.56 0.99 0.50% 41.30% 36.12B 2024-04-19
MPWR 591.49 -28.60 -4.61% 26.81% 29.56B 2024-04-19
FICO 1,131.28 -27.92 -2.41% 60.82% 28.29B 2024-04-19
WST 372.67 -3.96 -1.05% 3.12% 27.54B 2024-04-19
TTWO 140.64 -0.01 -0.01% 12.39% 23.95B 2024-04-19
MOH 368.07 7.39 2.05% 32.65% 21.32B 2024-04-19
STE 199.29 -1.27 -0.63% 7.47% 19.68B 2024-04-19
TDY 400.88 1.10 0.28% -6.26% 18.98B 2024-04-19
TYL 403.83 0.18 0.04% 7.67% 17.06B 2024-04-19
ENPH 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
EPAM 245.96 -1.50 -0.61% -12.88% 14.25B 2024-04-19
POOL 361.44 -1.43 -0.39% 8.74% 13.96B 2024-04-19
PODD 166.10 1.59 0.97% -48.28% 11.49B 2024-04-19
PAYC 183.43 -1.26 -0.68% -38.82% 10.78B 2024-04-19
GNRC 135.12 1.82 1.37% 30.73% 8.23B 2024-04-19
CZR 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
MKTX 203.91 0.76 0.37% -39.28% 7.79B 2024-04-19
WIX 121.41 -14.68 -10.79% 35.78% 6.71B 2024-04-19
ESNT 53.44 -2.78 -4.94% 27.76% 5.66B 2024-04-19
FRO 23.13 0.07 0.30% 44.83% 5.17B 2024-04-19
ESGR 285.55 -6.62 -2.27% 19.02% 4.3B 2024-04-19
TNK 56.61 1.02 1.84% 38.62% 1.9B 2024-04-19
DHT 11.27 -0.10 -0.88% 15.12% 1.81B 2024-04-19
SFL 12.74 0.14 1.11% 36.26% 1.74B 2024-04-19
SPNS 30.03 -1.44 -4.58% 46.13% 1.68B 2024-04-19
PRTA 21.16 -2.38 -10.11% -60.02% 1.11B 2024-04-19
NAT 3.81 -0.08 -1.93% 4.25% 793.4M 2024-04-19
ASC 15.88 0.15 0.95% 0.83% 657.9M 2024-04-19
GBLI 32.50 -0.60 -1.81% 18.79% 440.1M 2024-04-19
MHLD 2.08 -0.10 -4.58% -4.58% 286.7M 2024-04-19
ASPS 1.63 0.12 7.95% -56.42% 43M 2024-04-19
Preço Dia Ano Data
INDU US30 37986 211.02 0.56% 12.43% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19