USND - Preço Das Ações

Atual
15368
Mudança Diária
-233.18 -1.49%
Mensal
-6.12%
Anual
27.44%
Q2 Previsão
16,066.61
Preço Dia Ano MCap Data
MSFT 399.62 -4.69 -1.16% 39.67% 2.98T 2024-04-19
AAPL 165.01 -2.00 -1.20% -0.98% 2.55T 2024-04-19
NVDA 802.83 -43.67 -5.16% 196.20% 2.05T 2024-04-19
AMZN 175.01 -4.17 -2.33% 68.59% 1.83T 2024-04-19
FB 484.23 -17.50 -3.49% 127.26% 1.25T 2024-04-19
GOOG 155.61 -1.83 -1.16% 46.94% 888.02B 2024-04-19
AVGO 1,221.83 -36.76 -2.92% 93.02% 570.43B 2024-04-19
TSLA 149.07 -0.97 -0.65% -8.54% 478.2B 2024-04-19
ASML 864.61 -24.72 -2.78% 38.65% 346.09B 2024-04-19
COST 705.85 -5.26 -0.74% 39.61% 312.45B 2024-04-19
NFLX 557.42 -53.37 -8.74% 71.33% 250.16B 2024-04-19
AMD 149.05 -5.92 -3.82% 65.41% 243.21B 2024-04-19
ADBE 466.21 -7.33 -1.55% 22.60% 210.43B 2024-04-19
CSCO 48.26 0.16 0.33% 0.46% 195.29B 2024-04-19
QCOM 158.28 -3.07 -1.90% 33.41% 178.58B 2024-04-19
INTU 602.69 -5.85 -0.96% 34.71% 169.12B 2024-04-19
AMAT 190.57 -3.63 -1.87% 66.60% 160.01B 2024-04-19
CMCSA 39.97 0.38 0.96% 4.50% 158.32B 2024-04-19
TXN 161.53 -2.08 -1.27% -8.54% 148.92B 2024-04-19
INTC 34.71 -0.32 -0.91% 12.48% 147.5B 2024-04-19
AMGN 266.89 4.12 1.57% 9.62% 141.94B 2024-04-19
ISRG 370.14 -2.49 -0.67% 24.45% 130.54B 2024-04-19
MU 107.00 -4.86 -4.34% 74.10% 120.18B 2024-04-19
BKNG 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
LRCX 874.74 -14.05 -1.58% 66.14% 115.52B 2024-04-19
VRTX 394.50 1.00 0.25% 20.11% 102.15B 2024-04-19
ADP 242.53 0.58 0.24% 11.74% 99.77B 2024-04-19
SBUX 87.41 0.26 0.30% -18.35% 99.55B 2024-04-19
REGN 894.34 0.46 0.05% 12.06% 98.18B 2024-04-19
ADI 185.15 -2.44 -1.30% -0.98% 92.82B 2024-04-19
MDLZ 67.61 0.43 0.64% -4.81% 90.66B 2024-04-19
KLAC 632.98 -10.64 -1.65% 68.48% 86.63B 2024-04-19
GILD 66.28 0.14 0.21% -21.20% 82.76B 2024-04-19
SNPS 514.26 -5.31 -1.02% 36.20% 78.8B 2024-04-19
CDNS 282.89 -3.03 -1.06% 32.36% 77.33B 2024-04-19
CME 213.88 4.22 2.01% 12.36% 76.25B 2024-04-19
MAR 236.11 -0.09 -0.04% 35.88% 68.16B 2024-04-19
CTAS 662.04 -0.49 -0.07% 44.27% 67.22B 2024-04-19
ORLY 1,085.01 -15.21 -1.38% 20.67% 64.46B 2024-04-19
NTES 93.23 0.74 0.80% 2.24% 60.06B 2024-04-19
PCAR 111.25 -2.55 -2.24% 53.28% 58.75B 2024-04-19
NXPI 216.29 -2.74 -1.25% 27.51% 56.04B 2024-04-19
MRVL 62.79 -2.42 -3.71% 59.08% 55.29B 2024-04-19
MNST 53.00 -0.45 -0.84% 0.18% 55.17B 2024-04-19
DXCM 130.90 -3.36 -2.50% 7.13% 51.4B 2024-04-19
CPRT 52.67 -0.55 -1.03% 34.90% 50.76B 2024-04-19
FTNT 63.36 -0.74 -1.15% -5.29% 48.82B 2024-04-19
ADSK 215.71 5.13 2.43% 10.82% 45.82B 2024-04-19
ODFL 211.33 3.52 1.69% 22.15% 45.55B 2024-04-19
MCHP 82.43 -1.74 -2.07% 6.36% 45.14B 2024-04-19
ROST 132.72 0.94 0.71% 27.29% 44.38B 2024-04-19
PAYX 119.25 1.45 1.23% 8.64% 42.87B 2024-04-19
CHTR 265.15 5.26 2.02% -21.09% 42.3B 2024-04-19
IDXX 474.04 -3.17 -0.66% -3.38% 39.38B 2024-04-19
JD 25.11 -0.33 -1.30% -32.32% 39.26B 2024-04-19
FAST 67.65 0.16 0.23% 23.89% 38.7B 2024-04-19
CINF 119.06 1.53 1.30% 9.92% 37.31B 2024-04-19
FANG 201.53 1.96 0.98% 41.98% 36.12B 2024-04-19
ACGL 92.63 1.25 1.37% 28.31% 34.65B 2024-04-19
NDAQ 60.34 0.23 0.38% 6.82% 34.65B 2024-04-19
CSGP 84.75 0.58 0.69% 22.81% 34.47B 2024-04-19
EA 126.83 1.22 0.97% -1.53% 33.98B 2024-04-19
BIDU 95.04 -0.51 -0.53% -25.42% 33.42B 2024-04-19
CTSH 67.19 0.14 0.21% 12.04% 33.39B 2024-04-19
VRSK 222.95 -0.45 -0.20% 15.63% 31.95B 2024-04-19
RYAAY 138.81 -9.28 -6.26% 46.93% 31.74B 2024-04-19
CDW 235.23 -0.51 -0.22% 42.84% 31.71B 2024-04-19
MPWR 602.37 -17.71 -2.86% 29.15% 29.56B 2024-04-19
ANSS 322.88 -1.58 -0.49% -0.18% 28.05B 2024-04-19
BIIB 192.31 1.80 0.94% -34.20% 27.82B 2024-04-19
TSCO 251.84 4.43 1.79% 2.03% 27.14B 2024-04-19
GRMN 139.94 -0.56 -0.40% 42.52% 26.97B 2024-04-19
DLTR 121.84 -0.39 -0.32% -18.69% 26.65B 2024-04-19
EBAY 50.55 0.59 1.18% 16.52% 26.36B 2024-04-19
FITB 36.17 1.90 5.55% 29.90% 24.57B 2024-04-19
TROW 108.58 -0.15 -0.14% -3.18% 24.43B 2024-04-19
TTWO 140.37 -0.28 -0.20% 12.17% 23.95B 2024-04-19
ALGN 298.62 -2.54 -0.84% -15.26% 22.65B 2024-04-19
VOD 8.34 -0.29 -3.36% -24.93% 22.53B 2024-04-19
WDC 66.31 -2.04 -2.98% 99.01% 22.02B 2024-04-19
STLD 136.23 0.18 0.13% 28.25% 21.65B 2024-04-19
SBAC 195.48 -0.41 -0.21% -26.32% 21.09B 2024-04-19
PTC 175.91 0.39 0.22% 39.43% 21.04B 2024-04-19
NTAP 98.78 -1.45 -1.44% 55.90% 20.57B 2024-04-19
DISCA 8.48 0.17 1.99% -40.69% 20.43B 2024-04-19
ULTA 415.08 -10.24 -2.41% -23.85% 19.95B 2024-04-19
HBAN 13.38 0.18 1.33% 15.05% 19.3B 2024-04-19
CBOE 179.82 2.20 1.24% 29.63% 19B 2024-04-19
FSLR 176.73 2.46 1.41% -18.00% 18.84B 2024-04-19
VRSN 184.81 1.94 1.06% -14.29% 18.72B 2024-04-19
ILMN 117.00 0.33 0.28% -49.48% 18.7B 2024-04-19
CHKP 158.08 -0.35 -0.22% 20.97% 18.49B 2024-04-19
EXPE 128.59 0.37 0.29% 34.89% 17.55B 2024-04-19
STX 83.68 0.22 0.26% 33.12% 17.48B 2024-04-19
JBHT 168.34 4.51 2.75% -6.76% 17.28B 2024-04-19
NTRS 81.90 0.48 0.58% -5.85% 16.72B 2024-04-19
EXPD 115.28 0.73 0.64% 3.07% 16.59B 2024-04-19
SWKS 96.78 -0.80 -0.82% -10.79% 15.58B 2024-04-19
WBA 17.99 0.39 2.22% -49.14% 15.38B 2024-04-19
AKAM 101.48 0.76 0.75% 25.52% 15.36B 2024-04-19
NDSN 259.21 -0.02 -0.01% 19.29% 14.85B 2024-04-19
ENPH 107.20 -1.96 -1.80% -52.31% 14.74B 2024-04-19
NICE 228.67 -14.92 -6.13% 9.76% 14.46B 2024-04-19
TRMB 57.99 0.16 0.28% 21.83% 14.25B 2024-04-19
ZBRA 271.03 -2.21 -0.81% -6.71% 14.02B 2024-04-19
POOL 364.45 1.58 0.44% 9.65% 13.96B 2024-04-19
SYMC 20.51 0.13 0.64% 14.75% 13.07B 2024-04-19
LKQ 49.17 0.64 1.31% -12.04% 12.99B 2024-04-19
JKHY 164.12 -0.64 -0.39% 6.58% 12.01B 2024-04-19
SIRI 3.07 0.02 0.49% -19.21% 11.91B 2024-04-19
INCY 52.47 -0.32 -0.61% -28.95% 11.8B 2024-04-19
HTHT 36.87 -3.12 -7.80% -23.52% 11.76B 2024-04-19
PODD 163.56 -0.96 -0.58% -49.07% 11.49B 2024-04-19
WYNN 95.64 -0.46 -0.48% -15.88% 10.81B 2024-04-19
QRVO 106.07 -1.77 -1.64% 14.10% 10.34B 2024-04-19
TECH 62.55 0.40 0.64% -26.39% 9.8B 2024-04-19
FFIV 177.45 -2.12 -1.18% 32.27% 9.65B 2024-04-19
AAL 14.13 0.10 0.68% 6.08% 9.3B 2024-04-19
HSIC 70.80 0.80 1.14% -14.71% 9.07B 2024-04-19
CHRW 71.32 1.52 2.17% -26.56% 8.29B 2024-04-19
CZR 38.24 0.22 0.58% -12.61% 8.23B 2024-04-19
NCLH 18.42 0.20 1.10% 45.69% 7.83B 2024-04-19
MKTX 205.87 2.71 1.33% -38.70% 7.79B 2024-04-19
HAS 55.57 0.67 1.21% 8.34% 7.63B 2024-04-19
FOX 28.83 0.53 1.87% -6.67% 6.75B 2024-04-19
WIX 121.75 -14.34 -10.54% 36.16% 6.71B 2024-04-19
XRAY 30.43 -0.01 -0.02% -25.03% 6.29B 2024-04-19
ZION 40.04 0.81 2.06% 22.37% 5.87B 2024-04-19
NWS 24.81 0.02 0.06% 41.45% 4.74B 2024-04-19
ESGR 282.53 -9.65 -3.30% 17.76% 4.3B 2024-04-19
GGAL 28.95 0.29 1.01% 143.89% 3.37B 2024-04-19
KLIC 45.00 -4.65 -9.37% -5.98% 2.54B 2024-04-19
SIMO 72.67 -7.76 -9.65% 13.02% 2.45B 2024-04-19
YY 32.27 -2.52 -7.23% 11.18% 1.97B 2024-04-19
CRTO 35.04 -0.09 -0.26% 13.11% 1.94B 2024-04-19
WB 7.96 -1.15 -12.58% -52.82% 1.93B 2024-04-19
SPNS 30.11 -1.36 -4.32% 46.52% 1.68B 2024-04-19
GRFS 6.35 -0.83 -11.55% -14.30% 1.63B 2024-04-19
PRTA 20.93 -2.61 -11.09% -60.45% 1.11B 2024-04-19
HIMX 4.89 -0.64 -11.63% -30.78% 859M 2024-04-19
CRESY 9.10 -0.68 -6.91% 43.45% 532.4M 2024-04-19
GBLI 32.50 -0.60 -1.81% 18.79% 440.1M 2024-04-19
AMRN 0.88 -0.18 -16.63% -35.02% 361.4M 2024-04-19
MTLS 5.07 -0.27 -5.06% -35.17% 298.9M 2024-04-19
MHLD 2.06 -0.12 -5.50% -5.50% 286.7M 2024-04-19
EDAP 7.29 -1.21 -14.24% -31.87% 272.9M 2024-04-19
SIFY 1.23 -0.09 -6.82% -13.99% 227.6M 2024-04-19
VNET 1.50 -0.36 -19.35% -51.30% 221.1M 2024-04-19
DBVT 0.66 -0.07 -10.07% -58.74% 129.2M 2024-04-19
TOUR 0.79 0.02 1.99% -56.85% 95.3M 2024-04-19
XNET 1.47 -0.03 -2.00% -13.53% 95.1M 2024-04-19
BLRX 0.64 -0.07 -9.44% -41.22% 47.8M 2024-04-19
ASPS 1.66 0.15 9.93% -55.62% 43M 2024-04-19
NCTY 6.07 -0.53 -8.10% -36.82% 34M 2024-04-19
ACST 2.89 -0.51 -14.87% 1.15% 28.8M 2024-04-19
TRIB 1.81 -0.09 -4.49% -60.22% 14.1M 2024-04-19
XTLB 2.45 -0.73 -22.96% 92.91% 13.4M 2024-04-19
RDHL 0.43 -0.06 -12.79% -84.54% 12.8M 2024-04-19
GENE 2.20 -0.68 -23.61% 94.69% 8.7M 2024-04-19
Preço Dia Ano Data
CCMP USND 15368 -233.18 -1.49% 27.44% 2024-04-19
INDU US30 37984 209.34 0.55% 12.42% 2024-04-19
MID US400 2833 7.30 0.26% 13.32% 2024-04-19
NDX US100 17117 -277.26 -1.59% 31.81% 2024-04-19
RTY US2000 1941 -1.86 -0.10% 8.46% 2024-04-19
SPX US500 4982 -28.97 -0.58% 20.63% 2024-04-19