Helios Technologies - Preço Das Ações

Preço Chg Dia Ano Data
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Columbus McKinnon 43.91 0.51 1.18% 28.20% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Donaldson 74.27 -0.63 -0.84% 16.70% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Gorman Rupp 32.62 -0.23 -0.70% 32.12% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kadant 283.73 2.29 0.81% 44.38% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Lindsay 118.35 -0.43 -0.36% -1.21% 2024-05-08
Luxfer 11.49 0.15 1.32% -22.05% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Mueller Industries 58.33 -0.32 -0.55% 55.84% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Standex Intl 173.34 6.63 3.98% 28.46% 2024-05-08
Thermon 33.66 0.18 0.54% 60.98% 2024-05-08
Trimas 26.45 0.20 0.76% 4.88% 2024-05-08
Valmont Industries 253.28 6.78 2.75% -11.32% 2024-05-08
Wajax 26.92 0.21 0.79% 15.74% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Watts Water Technologies 212.24 3.23 1.55% 26.27% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09