Ingersoll Rand - Preço Das Ações

Preço das Ações
90.55
Mudança Diária
1.98 2.24%
Mensal
-4.16%
Anual
63.54%
Q2 Previsão
93.14
Preço Chg Dia Ano Data
AGCO AGCO 118.49 -0.69 -0.57% -5.46% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CGNX Cognex 39.66 0.49 1.25% -18.60% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.31 3.56 2.83% 55.81% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
OSK Oshkosh 121.19 1.60 1.34% 54.17% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
TKR Timken 86.94 1.25 1.46% 10.79% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Preço Dia Ano Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23