Flowserve - Preço Das Ações

Preço das Ações
46.73
Mudança Diária
-0.35 -0.74%
Mensal
2.61%
Anual
43.21%
Q2 Previsão
44.81
Preço Chg Dia Ano Data
6361 Ebara 12,625.00 -410.00 -3.15% 115.81% 2024-04-25
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SMIN Smiths 1,602.00 -6.00 -0.37% -3.99% 2024-04-25
WEIR Weir 1,972.00 -18.00 -0.90% 4.17% 2024-04-25
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Preço Dia Ano Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24