Rbc Bearings - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.22 0.33 0.37% -2.72% 2024-05-09
ATS Automation Tooling Systems 45.72 -0.15 -0.33% -20.61% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Columbus McKinnon 44.04 0.13 0.30% 28.58% 2024-05-09
Curtiss-Wright 276.49 2.25 0.82% 68.85% 2024-05-09
ESCO Technologies 112.25 2.81 2.57% 17.22% 2024-05-09
Franklin Electric 102.31 1.07 1.06% 10.16% 2024-05-09
General Electric 167.33 -1.71 -1.01% 65.67% 2024-05-09
Gorman Rupp 32.87 0.25 0.77% 33.13% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Hexcel 72.97 0.32 0.44% -0.75% 2024-05-09
Kadant 286.22 2.49 0.88% 45.65% 2024-05-09
Luxfer 11.43 -0.07 -0.57% -22.49% 2024-05-09
Mercury Systems 28.22 -0.55 -1.91% -29.63% 2024-05-09
Mueller Water Products 19.03 0.17 0.92% 39.93% 2024-05-09
EnPro Industries 147.51 0.23 0.16% 54.61% 2024-05-09
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
L S Starrett 16.10 -0.003 -0.02% 59.38% 2024-05-09
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Standex Intl 176.96 3.92 2.27% 31.14% 2024-05-09
Timken 90.91 1.09 1.21% 20.86% 2024-05-09
Tennant 107.07 -0.94 -0.87% 37.53% 2024-05-09
Trimas 26.82 0.37 1.40% 6.34% 2024-05-09
Westinghouse Air Brake Technologies 167.26 1.59 0.96% 71.10% 2024-05-09
Woodward 179.54 1.40 0.79% 64.56% 2024-05-09

Preço Dia Ano Data
USND 16341 38.01 0.23% 32.78% 2024-05-09
US2000 2063 7.92 0.39% 17.25% 2024-05-09