Franklin Electric - Preço Das Ações

Preço das Ações
102.31
Mudança Diária
1.07 1.06%
Mensal
-1.24%
Anual
10.16%
Q2 Previsão
94.95
Preço Chg Dia Ano Data
Albany International 88.21 0.32 0.36% -2.72% 2024-05-09
Ametek 170.12 0.74 0.44% 17.58% 2024-05-09
A.O. Smith 86.39 0.78 0.91% 24.81% 2024-05-09
ATS Automation Tooling Systems 45.74 -0.13 -0.28% -20.58% 2024-05-09
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Columbus McKinnon 44.04 0.13 0.30% 28.58% 2024-05-09
Danaher 250.16 0.58 0.23% 7.17% 2024-05-09
Dover 184.40 0.56 0.30% 30.81% 2024-05-09
ESCO Technologies 112.08 2.64 2.41% 17.04% 2024-05-09
Franklin Electric 102.31 1.07 1.06% 10.16% 2024-05-09
Flowserve 49.23 0.33 0.67% 36.37% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Graco 83.13 0.13 0.16% 6.78% 2024-05-09
Gorman Rupp 32.91 0.29 0.89% 33.29% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Hillenbrand 45.05 -0.26 -0.57% 0.38% 2024-05-09
IDEX 222.05 0.15 0.07% 6.91% 2024-05-09
ITT 138.55 2.16 1.58% 68.34% 2024-05-09
Kadant 285.72 1.99 0.70% 45.39% 2024-05-09
Kennametal 25.96 0.61 2.41% -2.44% 2024-05-09
Luxfer 11.43 -0.06 -0.52% -22.46% 2024-05-09
Mueller Water Products 19.00 0.14 0.76% 39.71% 2024-05-09
Nordson 274.94 3.81 1.41% 27.05% 2024-05-09
EnPro Industries 148.12 0.84 0.57% 55.24% 2024-05-09
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Standex Intl 176.67 3.63 2.10% 30.92% 2024-05-09
Tennant 107.27 -0.74 -0.69% 37.79% 2024-05-09
Trimas 26.82 0.37 1.40% 6.34% 2024-05-09
Watts Water Technologies 206.44 -5.80 -2.73% 22.82% 2024-05-09
Xylem 142.17 0.99 0.70% 33.10% 2024-05-09

Preço Dia Ano Data
USND 16348 45.59 0.28% 32.84% 2024-05-09
US2000 2063 8.22 0.40% 17.27% 2024-05-09