Kennametal - Preço Das Ações

Preço das Ações
24.47
Mudança Diária
0.31 1.28%
Mensal
2.00%
Anual
-7.10%
Q2 Previsão
23.23
Preço Chg Dia Ano Data
AGCO 110.75 0.12 0.11% -9.36% 2024-05-03
Applied Industrial Technologies 185.48 0.85 0.46% 45.14% 2024-05-03
Ametek 165.13 -8.70 -5.00% 15.54% 2024-05-03
Allegheny Technologies 58.23 0.18 0.31% 64.68% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Caterpillar 336.84 2.00 0.60% 60.11% 2024-05-03
Cummins 279.44 -4.67 -1.64% 26.19% 2024-05-03
Crane 143.59 2.11 1.49% 109.71% 2024-05-03
Carpenter Technology 104.25 4.35 4.35% 109.67% 2024-05-03
Donaldson 73.69 0.49 0.67% 15.99% 2024-05-03
Deere & Company 398.98 11.35 2.93% 6.80% 2024-05-03
Dover 178.55 0.06 0.03% 25.78% 2024-05-03
Emerson Electric 106.45 -0.38 -0.35% 28.65% 2024-05-03
Eaton 320.85 8.77 2.81% 90.48% 2024-05-03
Fastenal 68.22 -0.02 -0.03% 26.29% 2024-05-03
Flowserve 47.48 0.21 0.44% 37.82% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Grainger 933.99 13.57 1.47% 39.92% 2024-05-03
H&E Equipment Services 46.42 -0.63 -1.34% 35.14% 2024-05-03
IDEX 220.69 -1.07 -0.48% 6.36% 2024-05-03
Ingersoll Rand 87.24 -5.63 -6.06% 52.80% 2024-05-03
ITT 128.58 4.09 3.29% 56.04% 2024-05-03
Illinois Tool Works 243.06 0.97 0.40% 6.99% 2024-05-03
Kennametal 24.47 0.31 1.28% -7.10% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 461.37 5.58 1.22% 65.52% 2024-05-03
MSC Industrial Direct 91.51 0.39 0.43% 2.14% 2024-05-03
Manitowoc 12.40 -0.07 -0.56% -18.74% 2024-05-03
Nordson 265.16 4.34 1.66% 22.67% 2024-05-03
Oshkosh 114.52 1.16 1.02% 46.50% 2024-05-03
PACCAR 104.64 -2.24 -2.10% 47.34% 2024-05-03
Parker-Hannifin 538.82 -4.52 -0.83% 67.18% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 274.07 4.17 1.54% -1.84% 2024-05-03
Sandvik 220.10 1.20 0.55% 7.73% 2024-05-03
Skellerup 4.31 0.01 0.23% -11.68% 2024-05-03
Stanley Black & Decker 85.86 -5.98 -6.51% -0.37% 2024-05-03
Terex 58.15 0.69 1.20% 17.05% 2024-05-03
Timken 89.64 0.47 0.53% 16.93% 2024-05-03
United Rentals 667.98 13.44 2.05% 103.42% 2024-05-03
Watsco 462.91 6.83 1.50% 36.64% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02

Preço Dia Ano Data
US400 2928 27.47 0.95% 21.49% 2024-05-03