Deere & Company - Preço Das Ações

Preço das Ações
393.01
Mudança Diária
-1.06 -0.27%
Mensal
-3.94%
Anual
5.69%
Q2 Previsão
402.89
Preço Chg Dia Ano Data
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
ACM AECOM 94.15 0.56 0.60% 14.38% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
ALSN Allison Transmission 74.52 -5.74 -7.15% 63.46% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLR Fluor New 40.91 0.28 0.69% 40.78% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LNN Lindsay 115.96 -1.44 -1.23% -4.48% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
MTZ MasTec 89.13 2.95 3.42% 2.15% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PON1V Ponsse Oyj 22.90 0.30 1.33% -19.51% 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26

Preço Dia Ano Data
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26