Kubota - Preço Das Ações

Preço das Ações
2,505.50
Mudança Diária
55.50 2.27%
Mensal
7.86%
Anual
22.70%
Q2 Previsão
2,319.41
Preço Chg Dia Ano Data
1963 JGC 1,532.00 2.00 0.13% -8.26% 2024-04-24
5631 Japan Steel Works 3,838.00 104.00 2.79% 57.75% 2024-04-24
6103 Okuma 7,050.00 137.00 1.98% 18.49% 2024-04-24
6113 Amada Holdings 1,726.00 45.00 2.68% 38.30% 2024-04-24
6301 Komatsu 4,519.00 62.00 1.39% 38.37% 2024-04-24
6302 Sumitomo Heavy Inds. 4,647.00 69.00 1.51% 43.87% 2024-04-24
6305 Hitachi Construction Machinery 4,648.00 90.00 1.97% 48.97% 2024-04-24
6326 Kubota 2,505.50 55.50 2.27% 22.70% 2024-04-24
6361 Ebara 13,035.00 375.00 2.96% 116.89% 2024-04-24
6366 Chiyoda 443.00 3.00 0.68% 11.59% 2024-04-24
6367 Daikin 20,225.00 285.00 1.43% -14.05% 2024-04-24
6471 NSK 878.50 11.50 1.33% 16.36% 2024-04-24
6472 NTN 318.90 5.70 1.82% -2.48% 2024-04-24
6473 JTEKT 1,423.00 31.50 2.26% 37.49% 2024-04-24
6479 Minebea 2,951.00 126.50 4.48% 20.99% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
6506 Yaskawa Electric 6,442.00 212.00 3.40% 15.86% 2024-04-24
6645 Omron 5,288.00 98.00 1.89% -31.56% 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 2024-04-24
6861 Keyence Corp 65,850.00 1,490.00 2.32% 4.77% 2024-04-24
6954 Fanuc 4,600.00 207.00 4.71% 0.17% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,661.00 34.00 2.09% 268.29% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 2024-04-24
7205 Hino Motors 493.70 8.20 1.69% -10.72% 2024-04-24

Preço Dia Ano Data
NKY JP225 38253 907.92 2.42% 33.66% 2024-04-24