Allison Transmission - Preço Das Ações

Preço das Ações
73.77
Mudança Diária
0.22 0.30%
Mensal
-9.41%
Anual
53.46%
Q2 Previsão
72.60
Preço Chg Dia Ano Data
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
AGCO 112.14 -2.05 -1.80% -12.36% 2024-05-01
Ashtead 5,716.00 42.00 0.74% 21.80% 2024-05-02
Alamo 193.93 -0.45 -0.23% 8.60% 2024-05-01
Allison Transmission 73.77 0.22 0.30% 53.46% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Astec Industries 33.76 -8.04 -19.23% -18.83% 2024-05-01
BAE Systems 1,336.50 -1.50 -0.11% 31.09% 2024-05-02
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Mercedes-Benz AG 71.55 0.61 0.86% 1.85% 2024-05-02
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Federal Signal 80.34 -0.96 -1.18% 50.56% 2024-05-01
Greenbrier Companies 49.55 0.16 0.32% 86.98% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
H&E Equipment Services 44.72 -3.57 -7.39% 27.30% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
Manitowoc 11.85 -0.25 -2.07% -29.92% 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 2024-05-01
Oshkosh 112.77 0.50 0.45% 44.19% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Thor Industries 98.13 -1.29 -1.30% 22.52% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Trinity Industries 29.55 3.53 13.57% 36.36% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Volvo 278.40 -5.00 -1.76% 37.31% 2024-05-02
Westinghouse Air Brake Technologies 160.52 -0.55 -0.34% 66.03% 2024-05-01
Winnebago Industries 61.48 -0.10 -0.16% 3.52% 2024-05-01
Wabash National 22.69 -0.42 -1.82% -10.95% 2024-05-01