Astec Industries - Preço Das Ações

Preço Chg Dia Ano Data
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Alamo 193.25 -0.72 -0.37% 6.22% 2024-05-07
Astec Industries 33.00 0.34 1.04% -20.33% 2024-05-07
Atlas Copco 200.60 1.70 0.85% 35.82% 2024-05-08
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Federal Signal 84.20 2.21 2.70% 58.93% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
MSA Safety 185.22 1.29 0.70% 36.93% 2024-05-07
Manitowoc 12.45 0.02 0.16% -19.26% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
Sandvik 231.50 2.10 0.92% 12.82% 2024-05-08
Skellerup 4.06 -0.03 -0.73% -15.42% 2024-05-08
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Thor Industries 100.73 0.76 0.76% 21.95% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Volvo 277.60 0.20 0.07% 34.82% 2024-05-08
Wabash National 23.49 0.41 1.78% -3.21% 2024-05-07

Preço Dia Ano Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08