Volvo - Preço Das Ações

Preço das Ações
283.40
Mudança Diária
-1.10 -0.39%
Mensal
-3.08%
Anual
36.18%
Q2 Previsão
284.24
Preço Chg Dia Ano Data
ABBN ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
AGCO AGCO 114.46 -4.68 -3.93% -8.16% 2024-04-30
AHT Ashtead 5,842.00 -132.00 -2.21% 25.36% 2024-04-30
ALFA Alfa Laval 472.00 -4.70 -0.99% 25.63% 2024-04-30
ALO Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
ASSAB Assa Abloy 296.10 -4.00 -1.33% 23.53% 2024-04-30
ATCOA Atlas Copco 194.60 -0.70 -0.36% 33.29% 2024-04-30
BMW BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
CAT Caterpillar 335.49 -14.30 -4.09% 54.41% 2024-04-30
CMI Cummins 283.77 -9.70 -3.31% 20.97% 2024-04-30
CON Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
DAI Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
DE Deere & Company 391.29 -9.92 -2.47% 2.40% 2024-04-30
ELUXB Electrolux 97.00 -1.50 -1.52% -40.56% 2024-04-30
FR Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
KNEBV KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
ML Michelin 36.18 -0.14 -0.39% 25.84% 2024-04-30
PCAR PACCAR 105.13 -8.58 -7.55% 40.57% 2024-04-30
PCP Pirelli 5.97 -0.03 -0.53% 28.12% 2024-04-30
PRY Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
RNO Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
SAND Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
SIE Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKFB SKF 229.00 0 0% 22.56% 2024-04-30
SU Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
URI United Rentals 674.93 -37.30 -5.24% 86.63% 2024-04-30
VOLVA Volvo AB 283.40 -1.10 -0.39% 31.57% 2024-04-30
VOLVB Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
VOW3 Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30
VWS Vestas 188.40 3.30 1.78% 0.82% 2024-04-30
WRT1V Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Preço Dia Ano Data
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30