Assa Abloy - Preço Das Ações

Preço das Ações
296.10
Mudança Diária
1.90 0.65%
Mensal
-4.17%
Anual
22.51%
Q2 Previsão
291.08
Preço Chg Dia Ano Data
ABB 44.97 -0.09 -0.20% 41.73% 2024-05-03
Alfa Laval 469.40 0.40 0.09% 23.49% 2024-05-03
Alstom 15.72 0.18 1.13% -30.66% 2024-05-03
Andritz 52.50 0.70 1.35% -9.40% 2024-05-03
Assa Abloy 296.10 1.90 0.65% 22.51% 2024-05-03
Atlas Copco 194.70 2.20 1.14% 31.96% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Electrolux 92.54 0.34 0.37% -45.01% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
FLSmidth 347.40 -2.60 -0.74% 28.86% 2024-05-03
Geberit 501.40 9.60 1.95% -1.72% 2024-05-03
Hexagon AB 115.05 0.35 0.31% -2.00% 2024-05-03
Husqvarna 86.22 -0.58 -0.67% -2.99% 2024-05-03
IMI 1,757.00 -2.00 -0.11% 7.00% 2024-05-03
KONE 46.20 0.63 1.38% -12.27% 2024-05-03
Kingspan 85.10 2.20 2.65% 39.83% 2024-05-03
Legrand 95.10 -2.58 -2.64% 12.76% 2024-05-03
Metso Outotec 10.70 0.05 0.47% 1.13% 2024-05-03
Prysmian 51.36 0.30 0.59% 41.02% 2024-05-03
Sandvik 219.50 0.60 0.27% 7.44% 2024-05-03
Siemens 176.08 0.88 0.50% 18.57% 2024-05-03
SKF 230.50 1.00 0.44% 26.34% 2024-05-03
Smiths 1,629.50 15.50 0.96% -2.19% 2024-05-03
Schneider Electric 214.45 0.95 0.44% 37.43% 2024-05-03
Volvo 270.40 -7.10 -2.56% 33.99% 2024-05-03
Weir 2,012.00 2.00 0.10% 12.06% 2024-05-03
Wartsila 17.88 0.20 1.10% 68.55% 2024-05-03

Preço Dia Ano Data
Stockholm 2532 7.04 0.28% 13.65% 2024-05-03