Smiths - Preço Das Ações

Preço das Ações
1,586.00
Mudança Diária
-4.00 -0.25%
Mensal
-2.82%
Anual
-4.40%
Q2 Previsão
1,613.43
Preço Dia Ano Data
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AFK Arendals Fossekompani 177.20 0.80 0.45% -17.58% 2024-04-19
ASSAB Assa Abloy 304.40 -0.50 -0.16% 26.78% 2024-04-19
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
BON Bonheur 238.50 -0.50 -0.21% 5.53% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
HLMA Halma 2,183.00 -17.00 -0.77% -1.27% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
INTRK Intracom Holdings 3.38 0.12 3.68% 86.95% 2024-04-19
KNEBV KONE 43.14 -0.09 -0.21% -13.18% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
LXFR Luxfer 9.71 -0.42 -4.15% -37.76% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MRO Melrose 622.80 -7.80 -1.24% 50.63% 2024-04-19
MYTIL Mytilineos Holdings 37.04 0.42 1.15% 36.48% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SKFB SKF 218.80 -1.20 -0.55% 9.62% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPX Spirax-Sarco Engineering 9,215.00 35.00 0.38% -19.62% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Preço Dia Ano Data
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19