SKF - Preço Das Ações

Preço das Ações
230.50
Mudança Diária
1.00 0.44%
Mensal
1.27%
Anual
26.34%
Q2 Previsão
226.94
Preço Chg Dia Ano Data
Aalberts Industries 45.00 0.50 1.12% 9.06% 2024-05-03
ABB 44.93 -0.14 -0.30% 41.59% 2024-05-03
AKVA 65.80 -1.00 -1.50% 4.44% 2024-05-03
Alfa Laval 469.10 0.10 0.02% 23.41% 2024-05-03
Alstom 15.72 0.17 1.09% -30.68% 2024-05-03
Andritz 52.50 0.70 1.35% -9.40% 2024-05-03
Assa Abloy 295.90 1.70 0.58% 22.42% 2024-05-03
Atlas Copco 194.55 2.05 1.06% 31.85% 2024-05-03
Atlas Copco 167.30 1.90 1.15% 28.30% 2024-05-03
Cargotec 74.20 0.65 0.88% 41.47% 2024-05-03
Electrolux 92.52 0.32 0.35% -45.03% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
FLSmidth 347.40 -2.60 -0.74% 28.86% 2024-05-03
Geberit 500.20 8.40 1.71% -1.96% 2024-05-03
Halma 2,227.00 10.00 0.45% -6.74% 2024-05-03
Husqvarna 86.08 -0.72 -0.83% -3.15% 2024-05-03
Konecranes 49.06 -0.26 -0.53% 33.93% 2024-05-03
KONE 46.20 0.63 1.38% -12.27% 2024-05-03
Legrand 94.96 -2.72 -2.78% 12.59% 2024-05-03
Metso Outotec 10.70 0.05 0.42% 1.09% 2024-05-03
Prysmian 51.36 0.30 0.59% 41.02% 2024-05-03
Sandvik 219.50 0.60 0.27% 7.44% 2024-05-03
Siemens 175.98 0.78 0.45% 18.51% 2024-05-03
SKF 230.50 1.00 0.44% 26.34% 2024-05-03
Smiths 1,628.00 14.00 0.87% -2.28% 2024-05-03
Schneider Electric 214.25 0.75 0.35% 37.30% 2024-05-03
Valmet 23.35 0.10 0.43% -20.31% 2024-05-03
Volvo 270.30 -7.20 -2.59% 33.94% 2024-05-03
Weir 2,011.00 1.00 0.05% 12.00% 2024-05-03
Wartsila 17.87 0.19 1.07% 68.51% 2024-05-03

Preço Dia Ano Data
Stockholm 2533 7.35 0.29% 13.66% 2024-05-03