Preço das Ações
209.65
Mudança Diária
0.35 0.17%
Mensal
-0.07%
Anual
40.69%
Q1 Previsão
209.35
Preço Dia Ano Data
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Preço Dia Ano Data
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28