MSA Safety - Preço Das Ações

Preço das Ações
189.13
Mudança Diária
3.91 2.11%
Mensal
-2.39%
Anual
39.82%
Q2 Previsão
178.07
Preço Chg Dia Ano Data
AGCO 117.56 2.09 1.81% -7.41% 2024-05-07
ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 128.57% 2024-05-07
Astec Industries 32.66 0.27 0.83% -19.24% 2024-05-06
Brady 61.14 0.57 0.94% 21.29% 2024-05-07
Bureau Veritas 27.82 0.18 0.65% 7.62% 2024-05-07
Boyd Services 267.50 -0.75 -0.28% 16.98% 2024-05-07
Caterpillar 347.74 5.77 1.69% 61.90% 2024-05-07
Cintas 694.58 8.89 1.30% 50.92% 2024-05-07
Deere & Company 405.18 3.68 0.92% 6.56% 2024-05-07
DO & CO AG 145.60 1.00 0.69% 30.70% 2024-05-07
Fastenal 67.38 0.64 0.95% 23.99% 2024-05-07
GPS Participacoes e Empreendimentos 18.96 -0.14 -0.73% 42.56% 2024-05-07
Grainger 953.29 14.00 1.49% 40.56% 2024-05-07
Hilan 21,770.00 230.00 1.07% 30.36% 2024-05-07
HNI 44.68 0.38 0.86% 64.75% 2024-05-07
Honeywell International 196.77 1.77 0.91% -0.09% 2024-05-07
Intertek 5,000.00 44.00 0.89% 18.26% 2024-05-07
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-05-06
Mader 6.95 0.12 1.76% 42.13% 2024-05-07
Millerknoll 26.80 0.62 2.37% 75.28% 2024-05-06
MSA Safety 189.13 3.91 2.11% 39.82% 2024-05-07
Manitowoc 12.80 0.35 2.81% -16.99% 2024-05-07
Pitney Bowes 5.30 0.03 0.47% 76.50% 2024-05-07
Ritchie Bros Auctioneers 96.94 0.19 0.20% 26.77% 2024-05-07
Steelcase 12.65 0.08 0.64% 62.18% 2024-05-07
SNC Lavalin 55.93 -0.68 -1.20% 74.89% 2024-05-07
SP Plus 51.49 -0.02 -0.04% 50.64% 2024-05-06
Terex 60.61 0.91 1.52% 27.56% 2024-05-07
UniFirst 164.93 3.55 2.20% 2.89% 2024-05-07
United Rentals 682.11 -0.29 -0.04% 100.10% 2024-05-07
Valid Solucoes 17.79 0.22 1.25% 55.10% 2024-05-07

Preço Dia Ano Data
US400 2989 19.39 0.65% 21.83% 2024-05-07
US2000 2073 14.10 0.68% 18.15% 2024-05-07