Intertek - Preço Das Ações

Preço das Ações
4,920.00
Mudança Diária
-28.00 -0.57%
Mensal
-0.99%
Anual
19.21%
Q2 Previsão
4,899.76
Preço Chg Dia Ano Data
ADEN Adecco 31.92 0.80 2.57% 7.37% 2024-04-26
AHT Ashtead 5,970.00 210.00 3.65% 31.41% 2024-04-26
BAB Babcock International 513.00 -3.50 -0.68% 61.73% 2024-04-26
BNZL Bunzl 3,068.00 34.00 1.12% -2.39% 2024-04-26
BVI Bureau Veritas 27.54 0.22 0.81% 5.68% 2024-04-26
CPG Compass 2,214.00 -18.00 -0.81% 6.65% 2024-04-26
CPI Capita 13.38 0.18 1.36% -60.41% 2024-04-26
DCC DCC 5,470.00 20.00 0.37% 12.18% 2024-04-26
DPW Deutsche Post 38.71 0.71 1.86% -9.79% 2024-04-26
EDEN Edenred 45.07 0.05 0.10% -23.23% 2024-04-26
ERF Eurofins Scientific SE 56.06 -1.44 -2.50% -11.16% 2024-04-26
EXPN Experian 3,254.00 29.00 0.90% 17.35% 2024-04-26
FERG Ferguson 17,065.00 250.00 1.49% 56.85% 2024-04-26
IMCD IMCD 136.05 -12.95 -8.69% -0.95% 2024-04-26
ITRK Intertek 4,920.00 -28.00 -0.57% 19.21% 2024-04-26
RAND Randstad 46.52 0.83 1.82% -3.24% 2024-04-26
REP Repsol 14.76 -0.25 -1.63% 12.03% 2024-04-26
RTO Rentokil Initial 412.40 1.90 0.46% -33.23% 2024-04-26
SECUB Securitas 109.65 0.20 0.18% 22.90% 2024-04-26
SGSN SGS 82.38 0.28 0.34% 2.34% 2024-04-26
SRP Serco 181.20 -0.20 -0.11% 18.82% 2024-04-26
TEP Teleperformance SE 88.94 1.36 1.55% -50.78% 2024-04-26
WKL Wolters Kluwer 141.70 1.90 1.36% 18.63% 2024-04-26

Preço Dia Ano Data
UKX GB100 8132 53.54 0.66% 3.84% 2024-04-26