Experian - Preço Das Ações

Preço das Ações
3,252.00
Mudança Diária
-5.00 -0.15%
Mensal
-4.16%
Anual
16.94%
Q2 Previsão
3,366.96
Preço Chg Dia Ano Data
ADEN Adecco 32.28 0.46 1.45% 7.21% 2024-04-29
ADYEN Adyen 1,153.20 -26.40 -2.24% -19.20% 2024-04-29
AHT Ashtead 6,045.00 71.00 1.19% 29.72% 2024-04-30
AMS Amadeus IT 59.73 0.27 0.45% -5.34% 2024-04-30
ATO Atos 2.22 -0.05 -2.37% -82.15% 2024-04-30
BAB Babcock International 512.00 -2.00 -0.39% 59.20% 2024-04-30
BNZL Bunzl 3,083.00 3.00 0.10% -1.44% 2024-04-30
BVI Bureau Veritas 27.56 0.08 0.29% 6.57% 2024-04-30
CPG Compass 2,234.50 18.50 0.83% 7.02% 2024-04-30
CPI Capita 13.28 -0.12 -0.90% -60.26% 2024-04-30
DCC DCC 5,525.00 20.00 0.36% 14.63% 2024-04-30
DLE Datalex 0.46 -0.02 -4.17% -17.86% 2024-04-29
DPW Deutsche Post 39.56 0.66 1.70% -8.77% 2024-04-30
EDEN Edenred 45.21 -0.06 -0.13% -22.48% 2024-04-30
EFX Equifax 225.28 1.45 0.65% 9.51% 2024-04-29
ERF Eurofins Scientific SE 57.98 -0.72 -1.23% -7.08% 2024-04-30
EXPN Experian 3,252.00 -5.00 -0.15% 16.94% 2024-04-30
FERG Ferguson 17,125.00 85.00 0.50% 54.70% 2024-04-30
IDR Indra Sistemas 17.97 -0.16 -0.88% 49.50% 2024-04-30
IMCD IMCD 143.37 1.67 1.18% 7.68% 2024-04-29
INF Informa 801.00 2.80 0.35% 13.20% 2024-04-30
ISS ISS 132.30 0.70 0.53% -6.83% 2024-04-30
ITRK Intertek 4,932.00 -4.00 -0.08% 19.25% 2024-04-30
RAND Randstad 47.04 -0.15 -0.32% -2.95% 2024-04-30
REL Relx 3,301.50 8.50 0.26% 31.48% 2024-04-30
RTO Rentokil Initial 410.00 -4.20 -1.01% -35.39% 2024-04-30
SECUB Securitas 109.95 -1.05 -0.95% 22.44% 2024-04-30
SGSN SGS 82.22 -0.92 -1.11% 1.51% 2024-04-29
SRP Serco 184.20 -0.10 -0.05% 19.92% 2024-04-30
SW Sodexo 82.10 0.05 0.06% -15.33% 2024-04-30
TEP Teleperformance SE 89.36 -0.14 -0.16% -50.93% 2024-04-30
WKL Wolters Kluwer 140.38 -0.78 -0.55% 22.76% 2024-04-30

Preço Dia Ano Data
GB100 8179 32.37 0.40% 5.23% 2024-04-30