SGS - Preço Das Ações

Preço Chg Dia Ano Data
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
Ashtead 5,698.00 62.00 1.10% 24.79% 2024-05-03
Babcock International 509.00 -1.00 -0.20% 62.10% 2024-05-03
Bunzl 3,103.00 17.00 0.55% -1.83% 2024-05-03
Bureau Veritas 27.68 0.42 1.54% 8.29% 2024-05-03
Compass 2,236.00 15.00 0.68% 6.48% 2024-05-03
Capita 13.66 0.40 3.02% -57.92% 2024-05-03
DCC 5,505.00 40.00 0.73% 15.51% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Edenred 45.42 1.20 2.71% -22.33% 2024-05-03
Eurofins Scientific SE 56.62 0.12 0.21% -11.28% 2024-05-03
Experian 3,277.50 21.50 0.66% 21.84% 2024-05-03
Ferguson 17,260.00 270.00 1.59% 57.48% 2024-05-03
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
IMCD 140.90 0.40 0.28% 4.41% 2024-05-03
Informa 814.40 10.00 1.24% 19.66% 2024-05-03
Intertek 4,971.00 53.00 1.08% 19.09% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
Randstad 46.86 0.34 0.72% -0.50% 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
Rentokil Initial 406.60 5.60 1.40% -35.87% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Securitas 109.65 0.60 0.55% 27.17% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
Serco 180.80 -1.50 -0.82% 19.10% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Sodexo 81.05 0.95 1.19% -16.05% 2024-05-03
Teleperformance SE 95.34 -1.98 -2.03% -41.60% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03