Givaudan - Preço Das Ações

Preço das Ações
3,946.00
Mudança Diária
6.00 0.15%
Mensal
-1.91%
Anual
27.33%
Q2 Previsão
3,950.94
Preço Chg Dia Ano Data
1COV Covestro 46.98 -0.57 -1.20% 23.44% 2024-04-30
ABF Associated British Foods 2,625.00 -31.00 -1.17% 34.20% 2024-05-01
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
BAS BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BATS British American Tobacco 2,347.00 -4.00 -0.17% -18.61% 2024-05-01
BAYN Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
CRDA Croda International 4,620.00 10.00 0.22% -33.41% 2024-05-01
DGE Diageo 2,758.50 -17.00 -0.61% -24.03% 2024-05-01
FME Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
FRE Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GLB Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
JMAT Johnson Matthey 1,771.00 15.00 0.85% -7.37% 2024-05-01
KYG Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
LONN Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
MRK Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
NESN Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
RB Reckitt Benckiser 4,531.00 63.00 1.41% -29.64% 2024-05-01
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SGSN SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
SIKA Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
SOLB Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
TATE Tate & Lyle 652.50 -6.50 -0.99% -20.43% 2024-05-01
UMI Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

Preço Dia Ano Data
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30