Air Liquide - Preço Das Ações

Preço das Ações
182.38
Mudança Diária
-3.76 -2.02%
Mensal
-5.24%
Anual
13.43%
Q2 Previsão
189.04
Preço Chg Dia Ano Data
1COV Covestro 47.94 -0.15 -0.31% 31.59% 2024-04-25
ACX Acerinox 10.21 0.18 1.79% 10.52% 2024-04-25
AI Air Liquide 182.38 -3.76 -2.02% 13.43% 2024-04-25
AKE Arkema 96.25 0.95 1.00% 10.25% 2024-04-25
AKZA Akzo Nobel 62.50 0.12 0.19% -16.17% 2024-04-25
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.37 0.05 0.10% 2.43% 2024-04-25
BAYN Bayer 27.16 0.19 0.70% -54.82% 2024-04-25
BN Danone 59.52 -0.24 -0.40% -1.38% 2024-04-25
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CRDA Croda International 4,741.00 87.00 1.87% -31.53% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIVN Givaudan 3,994.00 -13.00 -0.32% 28.42% 2024-04-25
HEN3 Henkel 72.92 0.32 0.44% -0.41% 2024-04-25
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IMCD IMCD 150.05 -1.45 -0.96% 4.49% 2024-04-25
JMAT Johnson Matthey 1,755.00 -11.00 -0.62% -8.74% 2024-04-25
LIN Linde 413.20 -0.40 -0.10% 25.54% 2024-04-25
LONN Lonza 517.60 -5.20 -0.99% -5.20% 2024-04-25
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RB Reckitt Benckiser 4,385.00 11.00 0.25% -30.13% 2024-04-25
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIKA Sika AG 260.30 0.80 0.31% 8.32% 2024-04-25
SOL Sasol 13,350.00 -50.00 -0.37% -43.20% 2024-04-25
SOLB Solvay 30.98 -0.22 -0.71% -71.55% 2024-04-25
TEP Teleperformance SE 87.61 -2.39 -2.66% -56.99% 2024-04-25
UMI Umicore 21.02 -0.04 -0.19% -27.69% 2024-04-25

Preço Dia Ano Data
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4958 -31.68 -0.63% 14.04% 2024-04-25
CAC FR40 8026 -66.36 -0.82% 7.48% 2024-04-25