Diageo - Preço Das Ações

Preço das Ações
2,836.50
Mudança Diária
13.50 0.48%
Mensal
0.35%
Anual
-23.32%
Q2 Previsão
2,875.47
Preço Dia Ano Data
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
AEP Anglo-eastern Plants 724.00 -12.00 -1.63% -10.40% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
ITX Inditex 43.74 0 0% 39.83% 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
PM Philip Morris International 93.72 2.63 2.89% -3.09% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RBREW Royal Unibrew A/S 520.00 79.60 18.07% -17.01% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Preço Dia Ano Data
UKX GB100 7933 69.60 0.89% 0.39% 2024-04-19