L'Oréal - Preço Das Ações

Preço das Ações
432.58
Mudança Diária
-3.18 -0.73%
Mensal
-1.46%
Anual
-0.27%
Q2 Previsão
430.01
Preço Chg Dia Ano Data
ABI Anheuser-Busch 55.70 -0.36 -0.64% -6.68% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.86 -0.02 -0.07% -11.32% 2024-04-26
ADS Adidas 226.30 -0.10 -0.04% 43.12% 2024-04-26
AEP Anglo-eastern Plants 764.00 4.00 0.53% -6.83% 2024-04-26
BATS British American Tobacco 2,333.00 -4.00 -0.17% -21.26% 2024-04-26
BEI Beiersdorf 139.40 0.35 0.25% 10.24% 2024-04-26
BN Danone 58.58 -0.72 -1.21% -1.48% 2024-04-26
BRBY Burberry 1,170.00 25.50 2.23% -55.03% 2024-04-26
CA Carrefour 15.83 0.13 0.83% -16.16% 2024-04-26
CFR Richemont 128.65 0.90 0.70% -13.80% 2024-04-26
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
DGE Diageo 2,765.25 6.25 0.23% -25.57% 2024-04-26
DPW Deutsche Post 38.41 0.41 1.08% -10.48% 2024-04-26
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
GIVN Givaudan 3,932.00 6.00 0.15% 26.88% 2024-04-26
HEIA Heineken 92.58 -0.22 -0.24% -11.07% 2024-04-26
HEN3 Henkel 73.38 0.80 1.10% 0.27% 2024-04-26
HLN Haleon 332.50 1.00 0.30% -5.32% 2024-04-26
HMB H&M 178.00 -0.20 -0.11% 18.67% 2024-04-26
IFX Infineon 33.06 0.50 1.54% 2.04% 2024-04-26
IMB Imperial Brands 1,819.50 -8.00 -0.44% -8.04% 2024-04-26
ITX Inditex 44.60 -0.10 -0.22% 43.92% 2024-04-26
KER Kering 335.30 8.00 2.44% -42.17% 2024-04-26
KYG Kerry 79.78 0.38 0.47% -20.23% 2024-04-26
MC LVMH 785.00 7.00 0.90% -10.50% 2024-04-26
NESN Nestle 92.34 0.26 0.28% -18.79% 2024-04-26
ONTEX Ontex 9.31 0.14 1.53% 23.56% 2024-04-26
OR L'Oréal 432.58 -3.18 -0.73% -0.27% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
RB Reckitt Benckiser 4,391.00 35.00 0.80% -30.43% 2024-04-26
RI Pernod Ricard 142.55 1.05 0.74% -33.70% 2024-04-26
RMS Hermes International 2,292.00 -5.00 -0.22% 16.09% 2024-04-26
SAR Sarantis 11.80 0.22 1.90% 71.01% 2024-04-26
TATE Tate & Lyle 636.50 2.50 0.39% -21.52% 2024-04-26
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
ULVR Unilever 4,106.00 24.00 0.59% -7.35% 2024-04-26
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

Preço Dia Ano Data
SX5E EU50 4966 27.19 0.55% 13.95% 2024-04-26
CAC FR40 8030 12.95 0.16% 7.29% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25