Adidas - Preço Das Ações

Preço das Ações
226.40
Mudança Diária
-1.30 -0.57%
Mensal
10.82%
Anual
42.18%
Q2 Previsão
203.32
Preço Chg Dia Ano Data
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BIRK Birkenstock 44.84 -0.20 -0.44% 11.54% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DECK Deckers Outdoor 806.50 -45.21 -5.31% 68.53% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HMB H&M 178.30 0.10 0.06% 18.87% 2024-04-26
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JD JD Sports Fashion 116.30 -2.85 -2.39% -28.45% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KGF Kingfisher 247.10 -1.00 -0.40% -3.48% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 2024-04-25
MONC Moncler 64.76 -2.04 -3.05% -3.23% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
NXT NEXT 9,104.00 -96.00 -1.04% 34.12% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PNDORA Pandora 1,078.00 -17.00 -1.55% 74.43% 2024-04-25
PVH PVH 110.79 -2.08 -1.84% 33.29% 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 2024-04-25
RMS Hermes International 2,297.00 -56.00 -2.38% 17.10% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SFER Salvatore Ferragamo 9.12 -0.20 -2.09% -42.38% 2024-04-25
SKX Skechers USA 58.82 -0.33 -0.56% 17.59% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25

Preço Dia Ano Data
DAX DE40 18045 127.32 0.71% 14.20% 2024-04-26
SX5E EU50 4972 32.55 0.66% 14.09% 2024-04-26