Preço das Ações
186.91
Mudança Diária
0.41 0.22%
Mensal
0.53%
Anual
60.27%
Q1 Previsão
186.97
Preço Dia Ano Data
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.80 0.66 2.61% 96.46% 2024-03-28
ANF Abercrombie & Fitch 124.24 2.88 2.37% 374.92% 2024-03-28
AVGL Avgol Industries 139.90 0 0% -17.41% 2024-03-28
BRBY Burberry 1,218.00 -13.50 -1.10% -50.39% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
CFR Richemont 137.60 1.10 0.81% -4.04% 2024-03-28
COLM Columbia Sportswear 80.70 1.08 1.36% -7.85% 2024-03-28
CPRI Capri Holdings 45.51 0.25 0.55% -0.78% 2024-03-28
CRI Carters 84.93 1.79 2.15% 23.07% 2024-03-28
DDS Dillards 463.08 5.03 1.10% 54.19% 2024-03-28
DECK Deckers Outdoor 940.06 2.16 0.23% 108.10% 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 2024-03-28
EL Estée Lauder 154.27 9.23 6.36% -36.94% 2024-03-28
FL Foot Locker 28.20 -0.31 -1.09% -29.46% 2024-03-28
GES Guess 31.51 0.31 0.99% 66.19% 2024-03-28
GIII G-III Apparel 28.86 0.06 0.21% 88.44% 2024-03-28
GOOS Canada Goose Holdings 16.20 0.36 2.27% -33.80% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KER Kering 366.63 0.03 0.01% -37.24% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LULU Lululemon Athletica 390.66 1.20 0.31% 8.20% 2024-03-28
M Macy's 19.97 0.12 0.60% 15.37% 2024-03-28
MC LVMH 835.95 5.65 0.68% 1.70% 2024-03-28
NKE Nike 93.89 -0.24 -0.25% -22.08% 2024-03-28
PLCE Childrens Place 11.49 -0.91 -7.34% -69.59% 2024-03-28
PVH PVH 140.71 1.31 0.94% 65.19% 2024-03-28
RL Ralph Lauren 186.91 0.41 0.22% 60.27% 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
ROST Ross Stores 146.91 -0.28 -0.19% 43.37% 2024-03-28
SHOO Steven Madden 42.30 0.43 1.03% 17.83% 2024-03-28
SIG Signet Jewelers 99.46 0.03 0.03% 32.57% 2024-03-28
SKX Skechers USA 61.09 0.23 0.38% 32.37% 2024-03-28
TJX TJX Companies 101.35 0.27 0.27% 32.40% 2024-03-28
TPR Tapestry 47.21 0.53 1.13% 12.56% 2024-03-28
UAA Under Armour 7.40 0.14 1.93% -20.34% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.75 11.23 2.19% -0.30% 2024-03-28
URBN Urban Outfitters 43.21 0.43 1.01% 64.99% 2024-03-28
VFC VF 15.41 0.32 2.09% -29.17% 2024-03-28
WMT Walmart 60.41 -0.31 -0.51% 25.65% 2024-03-28
WWW Wolverine World Wide 11.05 -0.23 -2.04% -31.32% 2024-03-28

Preço Dia Ano Data
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28