Beiersdorf - Preço Das Ações

Preço das Ações
138.60
Mudança Diária
1.00 0.73%
Mensal
4.05%
Anual
10.61%
Q2 Previsão
132.55
Preço Chg Dia Ano Data
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
ONTEX Ontex 9.12 -0.08 -0.87% 19.69% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
RMS Hermes International 2,353.00 -2.00 -0.08% 18.09% 2024-04-24
SAR Sarantis 12.00 0.16 1.35% 77.51% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

Preço Dia Ano Data
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24