Danone - Preço Das Ações

Preço das Ações
58.54
Mudança Diária
0.92 1.60%
Mensal
-1.35%
Anual
-0.93%
Q2 Previsão
58.71
Preço Dia Ano Data
ABF Associated British Foods 2,394.00 25.00 1.06% 16.61% 2024-04-17
ABI Anheuser-Busch 53.86 0 0% -8.39% 2024-04-17
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
AEP Anglo-eastern Plants 736.00 16.00 2.22% -8.00% 2024-04-17
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AMS Amadeus IT 56.28 0.20 0.36% -9.81% 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 2024-04-17
BN Danone 58.54 0.92 1.60% -0.93% 2024-04-17
CFR Richemont 131.75 3.80 2.97% -11.43% 2024-04-17
CPB Campbell Soup 43.31 0.26 0.59% -21.43% 2024-04-17
DGE Diageo 2,799.00 53.00 1.93% -23.25% 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
GLB Glanbia 17.50 0.05 0.29% 27.92% 2024-04-17
HEIA Heineken 87.16 0.28 0.32% -12.75% 2024-04-17
HEN3 Henkel 71.18 0.18 0.25% -5.65% 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
IFX Infineon 31.50 -0.60 -1.85% -14.19% 2024-04-17
IMB Imperial Brands 1,735.00 18.50 1.08% -9.56% 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 2024-04-17
KER Kering 341.00 0.70 0.21% -40.35% 2024-04-17
KHC Kraft Heinz 36.89 0.30 0.81% -6.51% 2024-04-17
KO Coca-Cola 58.46 0.46 0.79% -8.02% 2024-04-17
KYG Kerry 79.05 -0.20 -0.25% -19.27% 2024-04-17
MDLZ Mondelez International 66.51 0.60 0.91% -5.66% 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
NESN Nestle 93.36 1.44 1.57% -18.11% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
OR L'Oréal 418.25 3.15 0.76% -1.43% 2024-04-17
RB Reckitt Benckiser 4,110.00 -30.00 -0.72% -35.62% 2024-04-17
RI Pernod Ricard 141.80 1.55 1.11% -32.06% 2024-04-17
SAR Sarantis 11.28 0.02 0.18% 63.48% 2024-04-17
SJM J.M. Smucker 109.81 -0.25 -0.23% -28.04% 2024-04-17
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 2024-04-17
TATE Tate & Lyle 626.50 7.00 1.13% -21.15% 2024-04-17
ULVR Unilever 3,738.00 -6.00 -0.16% -13.76% 2024-04-17

Preço Dia Ano Data
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
SX5E EU50 4945 -2.24 -0.05% 12.56% 2024-04-18
CAC FR40 7997 48.90 0.62% 5.93% 2024-04-18