Nordstrom - Preço Das Ações

Preço das Ações
19.03
Mudança Diária
0.03 0.16%
Mensal
2.20%
Anual
23.81%
Q2 Previsão
19.88
Preço Chg Dia Ano Data
AEO American Eagle Outfitters 24.10 1.16 5.03% 82.81% 2024-04-26
AMZN Amazon 178.50 4.88 2.81% 70.03% 2024-04-26
ANF Abercrombie & Fitch 118.94 3.49 3.02% 417.13% 2024-04-26
BBY Best Buy 75.95 0.69 0.92% 3.29% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BKE Buckle 37.58 0.87 2.37% 11.71% 2024-04-26
BURL Burlington Stores 184.50 5.97 3.34% -2.86% 2024-04-26
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
COST Costco Wholesale 727.97 6.38 0.88% 45.23% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DDS Dillards 448.47 3.04 0.68% 50.41% 2024-04-26
DECK Deckers Outdoor 833.70 27.20 3.37% 74.21% 2024-04-26
DG Dollar General 142.73 -0.60 -0.42% -34.90% 2024-04-26
DKS Dick's Sporting Goods 206.98 2.77 1.36% 42.57% 2024-04-26
DLTR Dollar Tree 122.44 0.89 0.73% -20.17% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.19 0.26 1.16% -46.18% 2024-04-26
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GOOS Canada Goose Holdings 15.51 0.27 1.77% -39.86% 2024-04-26
GPS Gap 21.01 0.73 3.57% 123.70% 2024-04-26
HBI Hanesbrands 4.52 0.05 1.12% -6.03% 2024-04-26
JWN Nordstrom 19.03 0.03 0.16% 23.81% 2024-04-26
KSS Kohl's 24.68 0.40 1.65% 14.63% 2024-04-26
LULU Lululemon Athletica 366.10 6.16 1.71% -1.84% 2024-04-26
M Macy's 18.33 -0.43 -2.29% 12.80% 2024-04-26
NKE Nike 94.83 0.89 0.95% -23.43% 2024-04-26
PTON Peloton Interactive 3.18 0.12 3.75% -63.02% 2024-04-26
PVH PVH 111.49 0.70 0.63% 34.13% 2024-04-26
RL Ralph Lauren 166.65 -0.14 -0.08% 45.24% 2024-04-26
ROST Ross Stores 134.14 2.00 1.51% 27.08% 2024-04-26
SIG Signet Jewelers 101.52 1.86 1.86% 34.62% 2024-04-26
SKX Skechers USA 67.07 8.25 14.03% 34.09% 2024-04-26
TGT Target 165.32 1.36 0.83% 6.35% 2024-04-26
TJX TJX Companies 97.64 1.21 1.25% 23.69% 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.16 -0.75 -0.18% -25.67% 2024-04-26
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 12.96 0.31 2.45% -44.01% 2024-04-26
WMT Walmart 60.09 -0.08 -0.13% 19.08% 2024-04-26

Preço Dia Ano Data
MID US400 2902 15.42 0.53% 19.43% 2024-04-26