Hanesbrands - Preço Das Ações

Preço das Ações
4.59
Mudança Diária
0.12 2.57%
Mensal
-14.46%
Anual
-4.68%
Q2 Previsão
5.69
Preço Chg Dia Ano Data
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 229.90 3.50 1.55% 45.40% 2024-04-26
AEO American Eagle Outfitters 23.95 1.01 4.38% 81.68% 2024-04-26
ANF Abercrombie & Fitch 118.77 3.32 2.88% 416.39% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BURL Burlington Stores 183.50 4.97 2.78% -3.39% 2024-04-26
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 72.22 0.66 0.92% 6.98% 2024-04-26
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DDS Dillards 448.47 3.04 0.68% 50.41% 2024-04-26
DECK Deckers Outdoor 831.19 24.69 3.06% 73.69% 2024-04-26
DKS Dick's Sporting Goods 206.72 2.51 1.23% 42.39% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.34 0.41 1.87% -45.80% 2024-04-26
GES Guess 26.10 0.42 1.64% 36.86% 2024-04-26
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GIL Gildan Activewear 48.46 -0.38 -0.78% 12.07% 2024-04-26
GOOS Canada Goose Holdings 15.60 0.36 2.36% -39.51% 2024-04-26
GPS Gap 20.73 0.45 2.19% 120.71% 2024-04-26
HBI Hanesbrands 4.59 0.12 2.57% -4.68% 2024-04-26
JWN Nordstrom 19.12 0.12 0.63% 24.40% 2024-04-26
KSS Kohl's 24.82 0.54 2.22% 15.28% 2024-04-26
LULU Lululemon Athletica 366.78 6.84 1.90% -1.65% 2024-04-26
M Macy's 18.49 -0.27 -1.44% 13.78% 2024-04-26
NKE Nike 95.29 1.35 1.44% -23.05% 2024-04-26
OXM Oxford Industries 107.78 2.03 1.92% 6.83% 2024-04-26
PVH PVH 111.75 0.96 0.87% 34.44% 2024-04-26
RL Ralph Lauren 166.70 -0.09 -0.05% 45.28% 2024-04-26
ROST Ross Stores 133.61 1.48 1.12% 26.58% 2024-04-26
SHOO Steven Madden 39.72 -0.74 -1.83% 16.14% 2024-04-25
SIG Signet Jewelers 101.94 2.28 2.29% 35.18% 2024-04-26
SKX Skechers USA 68.96 10.14 17.24% 37.86% 2024-04-26
TGT Target 166.04 2.08 1.27% 6.81% 2024-04-26
TJX TJX Companies 97.65 1.22 1.27% 23.70% 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 410.54 2.63 0.64% -25.05% 2024-04-26
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 13.02 0.37 2.96% -43.73% 2024-04-26

Preço Dia Ano Data
MID US400 2904 16.93 0.59% 19.49% 2024-04-26