Target - Preço Das Ações

Preço das Ações
164.67
Mudança Diária
0.82 0.50%
Mensal
-5.73%
Anual
4.12%
Q2 Previsão
173.38
Preço Chg Dia Ano Data
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
BURL Burlington Stores 184.50 5.97 3.34% -4.85% 2024-04-26
CASY Casey's General Stores 320.54 2.75 0.87% 41.08% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
FL Foot Locker 22.00 0.07 0.30% -47.37% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
JWN Nordstrom 19.14 0.14 0.76% 24.47% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
PSMT PriceSmart 80.92 0.75 0.94% 8.82% 2024-04-26
RH Restoration Hardware 249.29 5.92 2.43% -2.14% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
UAA Under Armour 6.81 0.12 1.72% -21.87% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.20 0.52 0.18% 130.82% 2024-04-26

Preço Dia Ano Data
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26