Advance Auto Parts - Preço Das Ações

Preço das Ações
72.99
Mudança Diária
-2.43 -3.22%
Mensal
-14.56%
Anual
-41.83%
Q2 Previsão
83.46
Preço Chg Dia Ano Data
AAP Advance Auto Parts 72.99 -2.43 -3.22% -41.83% 2024-04-30
AZO AutoZone 2,959.92 -33.72 -1.13% 10.46% 2024-04-30
BBY Best Buy 73.56 -1.28 -1.70% -0.13% 2024-04-30
BJ BJs Wholesale Club Holdings 74.68 -0.85 -1.13% -1.81% 2024-04-30
COST Costco Wholesale 722.99 -3.18 -0.44% 46.48% 2024-04-30
CPRT Copart 54.33 -1.40 -2.50% 38.58% 2024-04-30
DG Dollar General 139.32 -1.78 -1.26% -36.70% 2024-04-30
DKS Dick's Sporting Goods 200.94 -4.67 -2.27% 41.75% 2024-04-30
DLTR Dollar Tree 118.27 -0.40 -0.34% -23.04% 2024-04-30
DORM Dorman Products 87.35 -1.41 -1.59% 0.83% 2024-04-30
FIVE Five Below 146.24 -0.98 -0.67% -25.69% 2024-04-30
GPC Genuine Parts 157.11 -4.29 -2.66% -8.08% 2024-04-30
HD Home Depot 333.23 -2.56 -0.76% 11.93% 2024-04-30
IEP Icahn Enterprises 17.65 0.10 0.57% -64.99% 2024-04-30
KAR Kar Auction Services 17.18 -0.23 -1.32% 25.49% 2024-04-30
KMX CarMax 67.96 -1.38 -1.99% -3.58% 2024-04-30
KR Kroger 55.37 -0.12 -0.22% 12.36% 2024-04-30
LAD Lithia Motors 254.38 -6.95 -2.66% 11.98% 2024-04-30
LKQ LKQ 43.15 -0.61 -1.38% -25.74% 2024-04-30
LOW Lowe's Companies 227.58 -3.05 -1.32% 9.30% 2024-04-30
LULU Lululemon Athletica 360.43 -3.49 -0.96% -6.38% 2024-04-30
ODP Office Depot 50.93 -0.86 -1.66% 16.62% 2024-04-30
ORLY O'Reilly Automotive 1,013.35 -24.41 -2.35% 9.01% 2024-04-30
RH Restoration Hardware 247.05 -8.71 -3.41% -4.75% 2024-04-30
ROST Ross Stores 129.61 -1.40 -1.06% 22.56% 2024-04-30
SFM Sprouts Farmers Market 66.01 -1.49 -2.21% 88.49% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
TGT Target 160.98 -2.30 -1.41% 2.46% 2024-04-30
THO Thor Industries 99.42 -3.33 -3.24% 24.26% 2024-04-30
TPX Tempur Sealy International 50.06 -0.92 -1.80% 35.33% 2024-04-30
TSCO Tractor Supply 273.03 -4.74 -1.71% 14.26% 2024-04-30
UAA Under Armour 6.73 -0.10 -1.46% -21.93% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 404.90 -4.88 -1.19% -24.02% 2024-04-30
WMT Walmart 59.38 -0.84 -1.39% 17.51% 2024-04-30
WSM Williams Sonoma 286.78 0.38 0.13% 141.89% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5017 -80.48 -1.57% 21.79% 2024-05-01