Kroger - Preço Das Ações

Preço das Ações
56.05
Mudança Diária
0.45 0.80%
Mensal
0.16%
Anual
16.84%
Q2 Previsão
56.04
Preço Chg Dia Ano Data
AAP Advance Auto Parts 76.69 -1.35 -1.73% -38.04% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
AMZN Amazon 177.05 -2.39 -1.33% 66.70% 2024-04-24
AZO AutoZone 2,985.36 22.76 0.77% 11.46% 2024-04-24
BBY Best Buy 74.45 -0.52 -0.69% 4.32% 2024-04-24
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
CAG Conagra Foods 31.61 0.35 1.12% -17.12% 2024-04-24
CASY Casey's General Stores 315.90 2.40 0.77% 41.39% 2024-04-24
COST Costco Wholesale 724.17 1.89 0.26% 43.92% 2024-04-24
CPB Campbell Soup 45.54 0.55 1.21% -16.70% 2024-04-24
CVS CVS Health 67.87 -0.57 -0.83% -7.58% 2024-04-24
DG Dollar General 143.30 0.72 0.50% -34.70% 2024-04-24
DKS Dick's Sporting Goods 204.77 -1.32 -0.64% 40.43% 2024-04-24
DLTR Dollar Tree 122.73 0.31 0.25% -19.45% 2024-04-24
FIVE Five Below 148.24 0.45 0.30% -23.86% 2024-04-24
FL Foot Locker 22.65 0.41 1.82% -44.35% 2024-04-24
GIS General Mills 71.69 0.92 1.29% -18.99% 2024-04-24
HD Home Depot 332.63 -6.34 -1.87% 12.25% 2024-04-24
HRL Hormel Foods 35.58 0.44 1.25% -11.11% 2024-04-24
IMKTA Ingles Markets 73.02 -0.08 -0.11% -21.08% 2024-04-24
K Kellogg 58.62 0.51 0.88% -14.49% 2024-04-24
KHC Kraft Heinz 38.47 0.41 1.08% -2.46% 2024-04-24
KR Kroger 56.05 0.45 0.80% 16.84% 2024-04-24
KSS Kohl's 24.61 -0.80 -3.13% 14.76% 2024-04-24
LOW Lowe's Companies 230.02 -3.24 -1.39% 11.73% 2024-04-24
M Macy's 18.78 -0.31 -1.62% 14.97% 2024-04-24
MDLZ Mondelez International 71.46 0.72 1.02% -1.43% 2024-04-24
NKE Nike 94.72 0.76 0.81% -25.47% 2024-04-24
ORLY O'Reilly Automotive 1,093.49 1.82 0.17% 21.80% 2024-04-24
SFM Sprouts Farmers Market 65.46 -0.03 -0.05% 95.70% 2024-04-24
SYY Sysco 77.39 0.54 0.70% 3.23% 2024-04-24
TGT Target 166.07 -0.46 -0.28% 1.30% 2024-04-24
TJX TJX Companies 94.90 0.44 0.47% 23.50% 2024-04-24
TSCO Tractor Supply 257.00 1.33 0.52% 5.17% 2024-04-24
TSN Tyson Foods 61.49 0.48 0.79% 0.80% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 409.76 -8.90 -2.12% -24.38% 2024-04-24
VFC VF 13.03 0.08 0.62% -41.62% 2024-04-24
WBA Walgreens Boots Alliance 17.80 -0.25 -1.39% -48.98% 2024-04-24
WMT Walmart 59.96 0.95 1.61% 17.75% 2024-04-24
WSM Williams Sonoma 285.25 0.18 0.06% 142.81% 2024-04-24

Preço Dia Ano Data
SPX US500 5073 2.61 0.05% 24.60% 2024-04-24