Home Depot - Preço Das Ações

Preço das Ações
332.86
Mudança Diária
-6.11 -1.80%
Mensal
-13.21%
Anual
12.33%
Q2 Previsão
376.27
Preço Chg Dia Ano Data
AAP Advance Auto Parts 75.99 -2.05 -2.63% -38.61% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.73 -0.12 -0.43% -12.30% 2024-04-24
AZO AutoZone 2,968.99 6.39 0.22% 10.85% 2024-04-24
BBY Best Buy 73.68 -1.29 -1.72% 3.24% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
COST Costco Wholesale 722.30 0.02 0% 41.23% 2024-04-24
DDS Dillards 443.00 -1.10 -0.25% 41.96% 2024-04-24
DG Dollar General 143.21 0.63 0.44% -34.74% 2024-04-24
DKS Dick's Sporting Goods 204.26 -1.83 -0.89% 36.77% 2024-04-24
DLTR Dollar Tree 122.36 -0.06 -0.05% -19.69% 2024-04-24
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
GPC Genuine Parts 162.32 -0.98 -0.60% -1.71% 2024-04-24
GPS Gap 20.06 -0.88 -4.18% 112.67% 2024-04-24
HD Home Depot 332.86 -6.11 -1.80% 12.33% 2024-04-24
JWN Nordstrom 19.19 -0.54 -2.71% 18.13% 2024-04-24
KGF Kingfisher 248.25 -1.05 -0.42% -2.84% 2024-04-24
KMX CarMax 70.29 0.57 0.82% 4.35% 2024-04-24
KR Kroger 56.17 0.56 1.01% 17.08% 2024-04-24
KSS Kohl's 24.54 -0.86 -3.39% 6.79% 2024-04-24
LOW Lowe's Companies 229.81 -3.45 -1.48% 11.62% 2024-04-24
M Macy's 18.86 -0.23 -1.21% 15.46% 2024-04-24
MAS Masco 68.71 -4.19 -5.75% 36.76% 2024-04-24
MHK Mohawk Industries 110.19 -3.26 -2.87% 15.42% 2024-04-24
NKE Nike 95.03 1.07 1.14% -25.23% 2024-04-24
ORLY O'Reilly Automotive 1,092.75 1.08 0.10% 21.72% 2024-04-24
PG P&G 162.18 0.70 0.43% 3.70% 2024-04-24
RH Restoration Hardware 244.71 -3.85 -1.55% -2.66% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SHW Sherwin-Williams 301.46 -0.61 -0.20% 28.40% 2024-04-24
TGT Target 165.83 -0.70 -0.42% 1.15% 2024-04-24
TJX TJX Companies 94.08 -0.38 -0.40% 22.44% 2024-04-24
TPX Tempur Sealy International 49.99 -0.32 -0.64% 36.58% 2024-04-24
TSCO Tractor Supply 256.45 0.78 0.31% 4.94% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 408.60 -10.06 -2.40% -24.59% 2024-04-24
URBN Urban Outfitters 38.95 -0.42 -1.07% 46.54% 2024-04-24
WMT Walmart 59.34 0.33 0.56% 16.54% 2024-04-24
WSM Williams Sonoma 282.61 -2.46 -0.86% 134.76% 2024-04-24

Preço Dia Ano Data
SPX US500 5050 -20.22 -0.40% 24.04% 2024-04-24
INDU US30 38333 -171.13 -0.44% 14.32% 2024-04-24