Tractor Supply - Preço Das Ações

Preço das Ações
258.30
Mudança Diária
2.40 0.94%
Mensal
-0.15%
Anual
5.70%
Q2 Previsão
256.72
Preço Chg Dia Ano Data
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
CASY Casey's General Stores 315.90 2.40 0.77% 41.39% 2024-04-24
CL Colgate-Palmolive 89.01 5.65 6.78% 14.56% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.59 -0.50 -0.24% 40.99% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FIVE Five Below 148.24 0.45 0.30% -23.86% 2024-04-24
GME GameStop 10.93 0.78 7.65% -42.49% 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
MKS Marks & Spencer 257.80 -5.10 -1.94% 56.72% 2024-04-24
NWL Newell Brands 7.04 -0.10 -1.33% -40.84% 2024-04-24
NXT NEXT 9,200.00 10.00 0.11% 35.77% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
RH Restoration Hardware 251.79 3.23 1.30% 2.50% 2024-04-24
SFM Sprouts Farmers Market 65.46 -0.03 -0.05% 95.70% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TPX Tempur Sealy International 50.53 0.22 0.44% 41.30% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.69 0.62 0.22% 143.18% 2024-04-24

Preço Dia Ano Data
SPX US500 5043 1.08 0.02% 23.87% 2024-04-24
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24