CVS Health - Preço Das Ações

Preço das Ações
67.77
Mudança Diária
-0.71 -1.04%
Mensal
-14.19%
Anual
-7.00%
Q2 Previsão
78.24
Preço Chg Dia Ano Data
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BIOS Option Care Health 29.92 -0.66 -2.16% -6.91% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
OMI Owens Minor 24.74 -0.83 -3.25% 60.75% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
THC Tenet Healthcare 98.26 0.40 0.41% 38.71% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24

Preço Dia Ano Data
SPX US500 5043 1.08 0.02% 24.33% 2024-04-25