Carrefour - Preço Das Ações

Preço das Ações
16.14
Mudança Diária
0.04 0.22%
Mensal
0.91%
Anual
-12.45%
Q2 Previsão
15.56
Preço Chg Dia Ano Data
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
COLR Etablissementen Franz Colruyt Nv 42.84 0.24 0.56% 70.34% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
DIA DIA 0.01 -0.0003 -2.22% -7.04% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HMB H&M 181.70 7.40 4.25% 17.26% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JMT Jeronimo Martins 18.88 0.43 2.33% -13.63% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KESKOB Kesko Oyj 16.95 0.02 0.12% -18.12% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MKS Marks & Spencer 262.90 6.30 2.46% 59.67% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
OCDO Ocado Group 377.80 19.40 5.41% -25.31% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
SBRY J Sainsbury 269.00 0 0% -4.10% 2024-04-23
SON Sonae 0.92 0.01 0.65% -10.55% 2024-04-23
TSCO Tesco 293.00 1.90 0.65% 5.36% 2024-04-23

Preço Dia Ano Data
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5034 70.70 1.43% 15.00% 2024-04-24
CAC FR40 8115 65.42 0.81% 7.15% 2024-04-24