Preço Dia Ano MCap Data
MC LVMH 835.95 5.65 0.68% 1.70% 450.97B 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 379.66B 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 253.78B 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 228.4B 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 223.65B 2024-03-28
ITX Inditex 46.75 0.09 0.19% 57.14% 156.95B 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 150.84B 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 145.63B 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 126.06B 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 123.62B 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 121.28B 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 117.17B 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 108.8B 2024-03-28
ABI Anheuser-Busch 56.36 0.11 0.20% -6.25% 103.63B 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 102.28B 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 94.05B 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 83.53B 2024-03-28
DAI Mercedes-Benz AG 73.84 0.32 0.44% 4.95% 83.17B 2024-03-28
BNP BNP Paribas 65.87 1.20 1.85% 23.41% 81.57B 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 77.82B 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 77.42B 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 73.32B 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 70.05B 2024-03-28
ENEL Enel 6.11 -0.05 -0.88% 11.00% 67.19B 2024-03-28
BMW BMW 106.88 0.72 0.68% 8.04% 66.99B 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 66.52B 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 66.46B 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 64.45B 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 55.14B 2024-03-28
DPW Deutsche Post 39.91 -0.58 -1.44% -5.32% 51.25B 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 50.99B 2024-03-28
ENI Eni 14.64 0.07 0.49% 15.52% 50.83B 2024-03-28
KER Kering 366.63 0.03 0.01% -37.24% 48.6B 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 41.59B 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 40.46B 2024-03-28
ADS Adidas 207.20 2.50 1.22% 41.51% 39.93B 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 39.91B 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 39.64B 2024-03-28
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 37.56B 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 36.21B 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 31.67B 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 31.21B 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 30.27B 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 28.42B 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 28.32B 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 27.31B 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 25.25B 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 25.04B 2024-03-28
GLE Societe Generale 24.78 0.54 2.22% 23.11% 21.32B 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 20.28B 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 19.66B 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 18.23B 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 15.23B 2024-03-28
CA Carrefour 15.84 -0.26 -1.58% -12.05% 12.18B 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 11.12B 2024-03-28

Preço Dia Ano Data
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
STOXX EU600 513 0.92 0.18% 13.87% 2024-03-28
SX5E EU50 5090 1.68 0.03% 20.31% 2024-03-28


Zona do Euro - Mercado de ações
O EURO STOXX 50 é um importante índice de mercado de ações que acompanha o desempenho de 50 empresas de destaque sediadas em doze países da Área do Euro: Áustria, Bélgica, Finlândia, França, Alemanha, Grécia, Irlanda, Itália, Luxemburgo, Países Baixos, Portugal e Espanha. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Zona do Euro - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5090.60 5081.74 5522.42 615.90 1986 - 2024 Pontos Diariamente