Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
28.34
Mudança Diária
0.23 0.82%
Mensal
2.50%
Anual
-9.82%
Q2 Previsão
27.20
Preço Chg Dia Ano Data
ABF Associated British Foods 2,668.00 14.00 0.53% 36.40% 2024-04-30
ABI Anheuser-Busch 57.02 0.60 1.06% -2.20% 2024-04-30
ADS Adidas 228.90 -3.40 -1.46% 43.76% 2024-04-30
AMZN Amazon 180.90 1.18 0.66% 77.27% 2024-04-29
BBY Best Buy 74.95 -0.18 -0.24% 1.93% 2024-04-29
BN Danone 58.57 -0.09 -0.15% -2.51% 2024-04-30
CA Carrefour 15.95 0.06 0.38% -14.09% 2024-04-30
CFR Richemont 129.15 -0.55 -0.42% -12.68% 2024-04-30
COLR Etablissementen Franz Colruyt Nv 43.98 0.30 0.69% 74.66% 2024-04-30
DG Dollar General 141.09 -0.93 -0.65% -35.90% 2024-04-29
DGE Diageo 2,786.75 17.25 0.62% -23.25% 2024-04-30
DIA DIA 0.01 -0.0001 -0.77% -16.23% 2024-04-30
DLTR Dollar Tree 118.67 -3.09 -2.54% -22.78% 2024-04-29
DPW Deutsche Post 39.54 0.64 1.65% -8.82% 2024-04-30
EI Essilor 201.20 -0.40 -0.20% 11.63% 2024-04-30
HD Home Depot 336.46 1.61 0.48% 13.02% 2024-04-29
HEIA Heineken 91.77 0.53 0.58% -11.42% 2024-04-30
HMB H&M 175.20 -4.10 -2.29% 19.90% 2024-04-30
ITX Inditex 43.34 -0.53 -1.21% 40.58% 2024-04-30
JMT Jeronimo Martins 19.44 -0.05 -0.26% -15.11% 2024-04-30
KER Kering 335.25 -0.40 -0.12% -40.43% 2024-04-30
KR Kroger 55.55 0.03 0.05% 12.72% 2024-04-29
LOW Lowe's Companies 230.92 0.92 0.40% 10.90% 2024-04-30
MC LVMH 779.00 -0.20 -0.03% -10.33% 2024-04-30
MCD McDonalds 273.59 0.13 0.05% -8.06% 2024-04-29
MKS Marks & Spencer 259.50 -0.20 -0.08% 57.70% 2024-04-30
NXT NEXT 9,122.00 80.00 0.88% 38.17% 2024-04-30
OR L'Oréal 443.45 6.95 1.59% 2.95% 2024-04-30
SBRY J Sainsbury 266.30 3.90 1.49% -6.03% 2024-04-30
SBUX Starbucks 88.36 0.05 0.06% -22.87% 2024-04-29
SFM Sprouts Farmers Market 67.50 0.52 0.78% 92.75% 2024-04-29
TSCO Tesco 296.05 4.05 1.39% 5.43% 2024-04-30
TSCO Tractor Supply 277.89 3.80 1.39% 16.30% 2024-04-29
WMT Walmart 60.22 0.07 0.12% 19.18% 2024-04-29

Preço Dia Ano Data
NL25 882 -0.40 -0.05% 18.48% 2024-04-30
EU100 1519 14.50 0.96% 11.01% 2024-04-26
EU50 4964 -17.09 -0.34% 13.87% 2024-04-30