Heineken - Preço Das Ações

Preço das Ações
91.30
Mudança Diária
0.06 0.07%
Mensal
2.61%
Anual
-11.87%
Q2 Previsão
87.68
Preço Chg Dia Ano Data
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AD Koninklijke Ahold Delhaize NV 28.55 0.33 1.17% -9.15% 2024-04-30
AEP Anglo-eastern Plants 708.00 -58.00 -7.57% -16.80% 2024-04-30
AKZA Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
CA Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
CFR Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
CL Colgate-Palmolive 91.50 8.87 10.73% 13.40% 2024-04-30
DGE Diageo 2,775.50 6.00 0.22% -23.56% 2024-04-30
EI Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IMB Imperial Brands 1,828.50 4.50 0.25% -6.42% 2024-04-30
ITX Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
KER Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
KO Coca-Cola 61.87 -0.12 -0.19% -3.78% 2024-04-30
KYG Kerry 80.65 -0.20 -0.25% -14.82% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
NESN Nestle 92.20 0.12 0.13% -19.52% 2024-04-30
OLVAS Olvi Oyj 29.95 -0.15 -0.50% 2.92% 2024-04-30
ONTEX Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
PG P&G 162.62 1.05 0.65% 3.86% 2024-04-30
RB Reckitt Benckiser 4,468.00 11.00 0.25% -30.62% 2024-04-30
RBREW Royal Unibrew A/S 528.00 -11.00 -2.04% -11.20% 2024-04-30
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SAR Sarantis 11.84 -0.10 -0.84% 62.64% 2024-04-30
STZ Constellation Brands 254.16 -7.33 -2.80% 10.39% 2024-04-30
TAP Molson Coors Brewing 58.92 -4.49 -7.08% -2.53% 2024-04-30
ULVR Unilever 4,140.00 35.00 0.85% -6.83% 2024-04-30

Preço Dia Ano Data
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
NL25 879 -3.44 -0.39% 18.03% 2024-04-30