Nestle - Preço Das Ações

Preço das Ações
92.20
Mudança Diária
0 0%
Mensal
-2.76%
Anual
-19.52%
Q2 Previsão
91.17
Preço Chg Dia Ano Data
ABF Associated British Foods 2,625.50 -30.50 -1.15% 34.23% 2024-05-01
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
ADS Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
AEP Anglo-eastern Plants 704.00 -6.00 -0.85% -17.27% 2024-05-01
AI Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
BATS British American Tobacco 2,354.00 3.00 0.13% -18.36% 2024-05-01
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
CA Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
CFR Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
DGE Diageo 2,745.50 -30.00 -1.08% -24.39% 2024-05-01
GIS General Mills 70.50 0.18 0.25% -21.12% 2024-04-30
GIVN Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
GLB Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HEN3 Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
IFF International Flavors Fragrances 84.66 -0.91 -1.06% -12.47% 2024-04-30
IMB Imperial Brands 1,843.50 15.00 0.82% -5.66% 2024-05-01
K Kellogg 57.90 -0.17 -0.28% -18.21% 2024-04-30
KHC Kraft Heinz 38.62 -0.01 -0.02% -2.87% 2024-04-30
KO Coca-Cola 61.77 -0.22 -0.35% -3.93% 2024-04-30
KYG Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
MDLZ Mondelez International 71.99 0.17 0.24% -6.77% 2024-04-30
NESN Nestle 92.20 0 0% -19.52% 2024-05-01
NTR Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
ONTEX Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
RB Reckitt Benckiser 4,524.00 56.00 1.25% -29.75% 2024-05-01
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SAR Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
SGSN SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
TAP Molson Coors Brewing 57.38 -6.04 -9.52% -5.09% 2024-04-30
TATE Tate & Lyle 652.50 -6.50 -0.99% -20.43% 2024-05-01
UHR Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
ULVR Unilever 4,132.00 -8.00 -0.19% -7.01% 2024-05-01

Preço Dia Ano Data
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30