Mondelez International - Preço Das Ações

Preço das Ações
67.18
Mudança Diária
0.61 0.92%
Mensal
-7.02%
Anual
-4.52%
Q2 Previsão
68.66
Preço Dia Ano Data
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
BN Danone 59.40 0.34 0.58% -0.67% 2024-04-19
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 85.50 -0.10 -0.12% 13.11% 2024-04-19
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
EL Estée Lauder 144.70 6.63 4.80% -43.62% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.87 0.36 0.62% -7.55% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 2024-04-18
MDLZ Mondelez International 67.18 0.61 0.92% -4.52% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
MO Altria 41.24 0.21 0.51% -11.24% 2024-04-18
NESN Nestle 94.52 1.28 1.37% -17.62% 2024-04-19
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PEP PepsiCo 172.24 2.71 1.60% -6.76% 2024-04-18
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18

Preço Dia Ano Data
SPX US500 5008 -11.09 -0.22% 21.26% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17367 -99.31 -0.57% 33.73% 2024-04-19