Kraft Heinz - Preço Das Ações

Preço das Ações
38.66
Mudança Diária
0.44 1.15%
Mensal
4.32%
Anual
-2.77%
Q2 Previsão
36.20
Preço Chg Dia Ano Data
600809 Shanxi Xinghuacun Fen Wine Factory 263.32 5.27 2.04% 10.17% 2024-04-30
AGTHIA Agthia Pjsc 5.47 -0.01 -0.18% 19.69% 2024-04-26
BN Danone 58.57 -0.09 -0.15% -2.51% 2024-04-30
BRIT Britannia Industries 4,806.00 13.00 0.27% 6.54% 2024-04-30
BUB Bubs Australia 0.15 0.01 3.45% -21.05% 2024-04-30
CAG Conagra Foods 30.92 -0.17 -0.53% -18.43% 2024-04-29
CCH Coca-Cola 2,611.00 35.00 1.36% 7.32% 2024-04-30
CHD Church & Dwight 106.89 0.53 0.50% 9.86% 2024-04-29
CL Colgate-Palmolive 82.62 -0.60 -0.72% 2.39% 2024-04-29
CLX Clorox 148.95 2.20 1.50% -10.87% 2024-04-29
COST Costco Wholesale 726.33 -3.04 -0.42% 47.15% 2024-04-29
CPB Campbell Soup 44.94 0.06 0.12% -17.74% 2024-04-29
CPR Davide Campari-Milano 9.33 -0.04 -0.41% -22.19% 2024-04-30
EL Estée Lauder 146.66 -0.89 -0.60% -40.59% 2024-04-29
ENR Energizer 28.56 0.05 0.18% -14.72% 2024-04-29
EPC Edgewell Personal Care 37.56 0.13 0.35% -13.79% 2024-04-29
FNH Fraser & Neave 31.70 0.10 0.32% 18.02% 2024-04-30
GIS General Mills 70.28 -0.66 -0.92% -21.37% 2024-04-29
HRL Hormel Foods 35.42 0.05 0.14% -12.35% 2024-04-29
HSY Hershey 192.27 5.97 3.20% -30.43% 2024-04-29
K Kellogg 58.07 0.30 0.51% -17.98% 2024-04-29
KHC Kraft Heinz 38.66 0.44 1.15% -2.77% 2024-04-29
KMB Kimberly Clark 135.89 0.47 0.34% -7.17% 2024-04-29
KO Coca-Cola 61.99 0.19 0.31% -3.59% 2024-04-29
KR Kroger 55.55 0.03 0.05% 12.72% 2024-04-29
LW Lamb Weston Holdings 83.85 0 0% -24.87% 2024-04-29
MASI Masi Agricola 4.88 0.09 1.88% 12.70% 2024-04-29
MDLZ Mondelez International 71.83 1.19 1.68% -6.98% 2024-04-29
MKC McCormick 76.32 0.66 0.87% -12.68% 2024-04-29
MNST Monster Beverage 54.12 0.74 1.39% -4.79% 2024-04-29
MO Altria 43.82 0.46 1.06% -8.29% 2024-04-29
NESN Nestle 92.48 0.40 0.43% -19.27% 2024-04-30
OGN Origin Enterprises 3.35 0.01 0.30% -14.34% 2024-04-30
PG P&G 161.57 0.28 0.17% 3.19% 2024-04-29
POST Post 107.17 1.79 1.70% 17.18% 2024-04-29
RAIVV Raisio Oyj 1.92 -0.01 -0.41% -15.98% 2024-04-30
SAM Boston Beer 285.63 2.43 0.86% -9.74% 2024-04-29
SAN Sanford 4.00 0 0% -4.31% 2024-04-30
SFM Sprouts Farmers Market 67.50 0.52 0.78% 92.75% 2024-04-29
SJM J.M. Smucker 114.70 1.03 0.91% -25.44% 2024-04-29
STZ Constellation Brands 261.44 1.12 0.43% 14.38% 2024-04-29
TAP Molson Coors Brewing 63.41 0.82 1.30% 7.31% 2024-04-29
THS TreeHouse Foods 37.22 1.38 3.85% -31.19% 2024-04-29
TSN Tyson Foods 61.00 0.25 0.40% -0.46% 2024-04-29
ULVR Unilever 4,124.50 19.50 0.48% -7.18% 2024-04-30
WINE Purcari Wineries PCL 14.40 0.02 0.14% 44.00% 2024-04-29
ZWACK Zwack 23,800.00 0 0% 29.35% 2024-04-29

Preço Dia Ano Data
US500 5109 16.21 0.32% 22.59% 2024-04-30
US100 17761 64.42 0.36% 34.23% 2024-04-30