Energizer - Preço Das Ações

Preço das Ações
29.15
Mudança Diária
-0.19 -0.65%
Mensal
4.07%
Anual
-9.33%
Q2 Previsão
28.35
Preço Chg Dia Ano Data
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Coty 11.60 0.03 0.22% -0.64% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
Flowers Foods 24.90 -0.10 -0.40% -12.63% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Haleon 329.90 1.30 0.40% -2.18% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Boston Beer 276.76 -2.22 -0.80% -9.06% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Scotts Miracle-Gro 70.64 1.97 2.87% 10.31% 2024-05-03
Spectrum Brands 83.60 0.33 0.40% 22.46% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
WD-40 229.77 -0.94 -0.41% 21.32% 2024-05-03

Preço Dia Ano Data
US400 2929 28.34 0.98% 21.53% 2024-05-03