Colgate-Palmolive - Preço Das Ações

Preço das Ações
82.55
Mudança Diária
-0.14 -0.17%
Mensal
-7.01%
Anual
9.21%
Q2 Previsão
88.33
Preço Dia Ano Data
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 82.55 -0.14 -0.17% 9.21% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
SBUX Starbucks 87.10 0.83 0.96% -18.72% 2024-04-18
SPB Spectrum Brands 79.03 -5.12 -6.08% 15.52% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
UL Unilever 46.81 0.08 0.17% -13.09% 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 2024-04-18

Preço Dia Ano Data
SPX US500 5007 -11.09 -0.22% 20.53% 2024-04-18