Church & Dwight - Preço Das Ações

Preço das Ações
106.89
Mudança Diária
0.53 0.50%
Mensal
2.57%
Anual
9.86%
Q2 Previsão
102.32
Preço Chg Dia Ano Data
ADM Archer-Daniels Midland 60.70 0.58 0.96% -22.19% 2024-04-29
ANN Ansell 25.59 0.17 0.67% -4.69% 2024-04-30
BAYN Bayer 27.57 -0.02 -0.07% -51.80% 2024-04-30
CAG Conagra Foods 30.92 -0.17 -0.53% -18.43% 2024-04-29
CHD Church & Dwight 106.89 0.53 0.50% 9.86% 2024-04-29
CL Colgate-Palmolive 82.62 -0.60 -0.72% 2.39% 2024-04-29
CLX Clorox 148.95 2.20 1.50% -10.87% 2024-04-29
COT Primo Water Corporation (US) 18.97 0.02 0.11% 23.10% 2024-04-29
COTY Coty 11.52 0.06 0.52% -2.46% 2024-04-29
CPB Campbell Soup 44.94 0.06 0.12% -17.74% 2024-04-29
ECL Ecolab 221.61 0.50 0.23% 31.30% 2024-04-29
EL Estée Lauder 146.66 -0.89 -0.60% -40.59% 2024-04-29
ENR Energizer 28.56 0.05 0.18% -14.72% 2024-04-29
EPC Edgewell Personal Care 37.56 0.13 0.35% -13.79% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
GIS General Mills 70.28 -0.66 -0.92% -21.37% 2024-04-29
HEN3 Henkel 74.24 0.64 0.87% 1.50% 2024-04-30
HSY Hershey 192.27 5.97 3.20% -30.43% 2024-04-29
IFF International Flavors Fragrances 85.58 0.85 1.00% -11.52% 2024-04-29
JNJ J&J 146.77 0.58 0.40% -10.29% 2024-04-29
K Kellogg 58.07 0.30 0.51% -17.98% 2024-04-29
KHC Kraft Heinz 38.66 0.44 1.15% -2.77% 2024-04-29
KMB Kimberly Clark 135.89 0.47 0.34% -7.17% 2024-04-29
KO Coca-Cola 61.99 0.19 0.31% -3.59% 2024-04-29
MDLZ Mondelez International 71.83 1.19 1.68% -6.98% 2024-04-29
MNST Monster Beverage 54.12 0.74 1.39% -4.79% 2024-04-29
NESN Nestle 92.53 -0.17 -0.18% -19.23% 2024-04-30
PBH Prestige Brands 71.74 1.27 1.80% 14.86% 2024-04-29
PFE Pfizer 25.59 0.19 0.75% -34.74% 2024-04-29
PG P&G 161.57 0.28 0.17% 3.19% 2024-04-29
POST Post 107.17 1.79 1.70% 17.18% 2024-04-29
RB Reckitt Benckiser 4,467.00 44.00 0.99% -30.64% 2024-04-30
SAM Boston Beer 285.63 2.43 0.86% -9.74% 2024-04-29
SBH Sally Beauty 10.98 -0.02 -0.18% -21.91% 2024-04-29
SMG Scotts Miracle-Gro 68.46 0.71 1.05% -2.87% 2024-04-29
STZ Constellation Brands 261.44 1.12 0.43% 14.38% 2024-04-29
TAP Molson Coors Brewing 63.41 0.82 1.30% 7.31% 2024-04-29
THS TreeHouse Foods 37.22 1.38 3.85% -31.19% 2024-04-29
ULTA Ulta Salon Cosmetics Fragrance 409.74 3.32 0.82% -23.11% 2024-04-29

Preço Dia Ano Data
US400 2912 16.98 0.59% 16.95% 2024-04-29
US500 5112 16.21 0.32% 22.65% 2024-04-30