Archer-Daniels Midland - Preço Das Ações

Preço das Ações
62.88
Mudança Diária
1.11 1.79%
Mensal
3.03%
Anual
-23.27%
Q2 Previsão
61.61
Preço Dia Ano Data
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ADM Archer-Daniels Midland 62.88 1.11 1.79% -23.27% 2024-04-19
ALB Albemarle 112.77 0.92 0.82% -41.59% 2024-04-19
APD Air Products & Chemicals 231.99 -0.74 -0.32% -20.68% 2024-04-19
BG Bunge 110.03 3.44 3.23% 14.15% 2024-04-19
CE Celanese 154.43 0.05 0.03% 44.59% 2024-04-19
CF CF Industries 79.52 -0.06 -0.08% 6.80% 2024-04-19
EMN Eastman Chemical 96.65 0.61 0.64% 17.01% 2024-04-19
FMC FMC 57.69 0.87 1.53% -53.38% 2024-04-19
GIS General Mills 70.63 1.64 2.37% -19.35% 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
HRL Hormel Foods 34.79 0.46 1.34% -12.67% 2024-04-19
HSY Hershey 184.47 -0.28 -0.15% -28.31% 2024-04-19
K Kellogg 57.59 1.09 1.93% -14.35% 2024-04-19
KHC Kraft Heinz 37.74 0.62 1.66% -4.25% 2024-04-19
KR Kroger 56.58 1.01 1.81% 18.36% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MDLZ Mondelez International 67.82 0.64 0.95% -4.52% 2024-04-19
MKC McCormick 74.02 1.31 1.80% -13.18% 2024-04-19
MOS Mosaic 30.90 0.40 1.29% -31.06% 2024-04-19
NTR Nutrien 72.68 0.17 0.23% -25.16% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19

Preço Dia Ano Data
SPX US500 4961 -50.06 -1.00% 20.13% 2024-04-19