Post - Preço Das Ações

Preço das Ações
102.65
Mudança Diária
-2.25 -2.14%
Mensal
1.13%
Anual
14.67%
Q2 Previsão
104.78
Preço Chg Dia Ano Data
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 92.99 14.04 17.78% 15.10% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
Flowers Foods 24.85 -0.15 -0.60% -12.81% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
J&J Snack Foods 137.52 0.39 0.28% -11.99% 2024-05-02
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Lancaster Colony 192.00 0.57 0.30% -9.77% 2024-05-02
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Preço Dia Ano Data
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03