Lamb Weston Holdings - Preço Das Ações

Preço Chg Dia Ano Data
600809 Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
AGTHIA Agthia Pjsc 5.71 0.16 2.88% 18.96% 2024-04-30
BRIT Britannia Industries 4,775.95 -23.90 -0.50% 5.87% 2024-04-30
BUB Bubs Australia 0.15 0 0% -18.92% 2024-05-01
CAG Conagra Foods 30.78 -0.12 -0.39% -19.47% 2024-04-30
CALM Cal-Maine Foods 55.30 -2.36 -4.09% 18.21% 2024-04-30
CCH Coca-Cola 2,620.00 30.00 1.16% 7.69% 2024-05-01
CPB Campbell Soup 45.71 0.77 1.70% -16.34% 2024-04-30
CPR Davide Campari-Milano 9.42 0.05 0.56% -21.43% 2024-04-30
DAR Darling Ingredients 42.37 -1.84 -4.16% -28.19% 2024-04-30
FLO Flowers Foods 24.93 0.08 0.32% -10.39% 2024-04-30
FNH Fraser & Neave 31.60 0 0% 17.65% 2024-04-30
GIS General Mills 70.50 0.18 0.25% -21.12% 2024-04-30
HRL Hormel Foods 35.56 0.15 0.42% -12.48% 2024-04-30
HSY Hershey 193.77 1.50 0.78% -29.88% 2024-04-30
JBSS John B Sanfilippo Son 99.87 -0.19 -0.19% -4.04% 2024-04-30
JJSF J&J Snack Foods 137.25 0.66 0.48% -11.33% 2024-04-30
K Kellogg 57.90 -0.17 -0.28% -18.21% 2024-04-30
KDP Keurig Dr Pepper 33.73 0.03 0.09% 3.55% 2024-04-30
KHC Kraft Heinz 38.62 -0.01 -0.02% -2.87% 2024-04-30
LANC Lancaster Colony 190.92 0.57 0.30% -10.24% 2024-04-30
MASI Masi Agricola 4.89 0.01 0.20% 12.93% 2024-04-30
MDLZ Mondelez International 71.99 0.17 0.24% -6.77% 2024-04-30
MFI Maple Leaf Foods 24.37 -0.13 -0.53% -12.12% 2024-04-30
MKC McCormick 76.05 -0.20 -0.26% -13.98% 2024-04-30
OGN Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
PBH Premium Brands 90.20 -0.64 -0.70% -11.18% 2024-04-30
POST Post 106.15 -1.02 -0.95% 16.06% 2024-04-30
RAIVV Raisio Oyj 1.93 -0.002 -0.10% -15.72% 2024-04-30
SAN Sanford 4.09 0.09 2.25% -0.73% 2024-05-01
SJM J.M. Smucker 114.86 0.22 0.19% -26.86% 2024-04-30
THS TreeHouse Foods 37.55 0.33 0.89% -30.58% 2024-04-30
TR Tootsie Roll Industries 29.71 -0.06 -0.20% -23.88% 2024-04-30
WINE Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
ZWACK Zwack 24,000.00 200.00 0.84% 30.43% 2024-04-30

Preço Dia Ano Data
US500 5016 -80.48 -1.57% 21.76% 2024-05-01